世芯-KY (3661)-永豐金-板新券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	3144.55	3.6	3157.66	3130.00	1.8	2,959	0.06%
2025/01/21	15	3122.00	5	3108.12	3105.00	10	2,969	0.34%
2025/01/20	1	3006.07	22.5	3105.92	3165.00	-21.5	2,988	-0.72%
2025/01/17	1	2930.00	1.1	2977.01	2905.00	-0.1	2,957	0.00%
2025/01/16	1	2935.00	0	0.00	2920.00	1	2,951	0.03%
2025/01/15	1.1	2836.29	3	2871.55	2920.00	-1.9	2,955	-0.06%
2025/01/14	3.1	2816.14	3.1	2853.26	2845.00	0	2,959	0.00%
2025/01/13	10.3	2832.21	4.1	2844.93	2795.00	6.2	2,948	0.21%
2025/01/10	11.3	3002.06	4.2	3008.04	2945.00	7.1	2,922	0.24%
2025/01/09	4.8	3092.07	4.1	3111.05	3100.00	0.7	2,917	0.02%
2025/01/08	6.4	3087.35	2	3087.86	3075.00	4.4	2,915	0.15%
2025/01/07	2	3187.67	7.1	3214.55	3200.00	-5.1	2,905	-0.18%
2025/01/06	2.4	3057.81	6	3091.27	3095.00	-3.7	2,903	-0.13%
2025/01/03	20.6	3062.49	10.1	3066.22	2995.00	10.4	2,917	0.36%
2025/01/02	21	3130.49	3.1	3112.10	3100.00	17.9	2,894	0.62%
2024/12/31	3.3	3246.67	4	3277.44	3280.00	-0.7	2,900	-0.02%
2024/12/30	4.3	3253.62	1	3225.00	3215.00	3.3	2,903	0.11%
2024/12/27	2.2	3301.90	7	3287.29	3325.00	-4.9	2,909	-0.17%
2024/12/26	2.4	3186.68	0	3190.00	3200.00	2.4	2,901	0.08%
2024/12/25	2.2	3235.07	3	3256.67	3220.00	-0.8	2,918	-0.03%
2024/12/24	10.7	3266.28	6	3291.59	3240.00	4.6	3,016	0.15%
2024/12/23	11.3	3270.43	8.1	3262.20	3315.00	3.2	3,038	0.11%
2024/12/20	9.5	3281.23	6.2	3286.64	3235.00	3.3	3,014	0.11%
2024/12/19	8.2	3302.61	9.3	3296.59	3345.00	-1.1	2,981	-0.04%
2024/12/18	7.2	3312.05	6.2	3336.78	3340.00	1.1	2,935	0.04%
2024/12/17	2.1	3252.43	9.6	3280.80	3320.00	-7.5	2,872	-0.26%
2024/12/16	10.2	3000.32	18.8	3012.76	3020.00	-8.6	2,846	-0.30%
2024/12/13	3	2865.02	13.1	2847.45	2900.00	-10.1	2,756	-0.37%
2024/12/12	2	2712.63	13.4	2733.37	2745.00	-11.4	2,678	-0.43%
2024/12/11	4.2	2652.78	5	2656.98	2675.00	-0.8	2,649	-0.03%
2024/12/10	11.2	2678.99	11.7	2683.13	2645.00	-0.5	2,631	-0.02%
2024/12/09	4.1	2585.01	4.2	2627.19	2675.00	-0.2	2,588	-0.01%
2024/12/06	1.6	2586.71	1.3	2616.70	2560.00	0.3	2,545	0.01%
2024/12/05	9.1	2465.95	38.2	2475.19	2575.00	-29.2	2,492	-1.17%
2024/12/04	5.3	2328.63	9.3	2339.20	2345.00	-4	2,430	-0.16%
2024/12/03	5.5	2207.36	4.2	2208.60	2190.00	1.3	2,399	0.06%
2024/12/02	0.1	2233.21	3	2246.67	2265.00	-2.9	2,377	-0.12%
2024/11/29	5	2171.00	4	2186.22	2215.00	1	2,375	0.04%
2024/11/28	8.1	2130.40	9.2	2149.45	2140.00	-1.1	2,369	-0.05%
2024/11/27	5.2	2191.33	4	2193.76	2160.00	1.2	2,349	0.05%
2024/11/26	19.3	2229.93	14	2254.64	2250.00	5.3	2,357	0.23%
2024/11/25	10.5	2338.33	6	2315.15	2315.00	4.5	2,352	0.19%
2024/11/22	2	2327.50	5	2346.97	2355.00	-3	2,379	-0.13%
2024/11/21	18.1	2325.07	16.4	2354.63	2300.00	1.8	2,399	0.07%
2024/11/20	7	2335.71	4.2	2349.61	2330.00	2.8	2,417	0.12%
2024/11/19	6.2	2295.29	6.1	2310.15	2355.00	0.2	2,413	0.01%
2024/11/18	8.1	2281.87	9	2279.44	2270.00	-0.9	2,401	-0.04%
2024/11/15	4.1	2295.24	7.2	2311.17	2305.00	-3.1	2,396	-0.13%
2024/11/14	16.2	2301.79	18	2327.08	2305.00	-1.8	2,427	-0.08%
2024/11/13	16	2295.97	14	2343.21	2290.00	2	2,413	0.08%
2024/11/12	21.1	2356.90	5.4	2348.96	2315.00	15.7	2,414	0.65%
2024/11/11	7.4	2405.89	5.2	2432.04	2435.00	2.2	2,412	0.09%
2024/11/08	7	2435.72	6.2	2449.08	2420.00	0.9	2,379	0.04%
2024/11/07	9.2	2432.77	6.5	2460.20	2410.00	2.8	2,375	0.12%
2024/11/06	1.3	2349.38	27	2377.17	2410.00	-25.7	2,339	-1.10%
2024/11/05	3.2	2177.50	9.3	2193.97	2195.00	-6.1	2,284	-0.27%
2024/11/04	4.5	2154.26	13.5	2170.91	2180.00	-9	2,345	-0.38%
2024/11/01	5.4	1999.00	7.1	2014.09	2030.00	-1.7	2,271	-0.08%
2024/10/30	6.3	2015.97	12.3	1986.86	2040.00	-6	2,266	-0.26%
2024/10/29	3.3	1885.49	4.2	1890.81	1900.00	-0.8	2,227	-0.04%
2024/10/28	14.2	1906.61	11.3	1919.55	1895.00	3	2,227	0.13%
2024/10/25	15.6	1891.06	7	1902.13	1880.00	8.5	2,210	0.39%
2024/10/24	3	1991.78	1.1	2011.81	1980.00	1.9	2,220	0.09%
2024/10/23	7.5	2021.20	2	2032.50	2020.00	5.5	2,232	0.25%
2024/10/22	3	2033.25	12.1	2032.50	2045.00	-9.1	2,256	-0.40%
2024/10/21	2.1	1934.25	4.2	1965.85	1980.00	-2.1	2,249	-0.09%
2024/10/18	4.3	1896.54	3	1901.67	1880.00	1.3	2,240	0.06%
2024/10/17	6.2	1928.16	2	1930.15	1910.00	4.2	2,247	0.19%
2024/10/16	4.3	1963.50	4.1	1968.62	1955.00	0.2	2,242	0.01%
2024/10/15	6.1	1944.07	7.1	1946.40	1940.00	-0.9	2,256	-0.04%
2024/10/14	5	1940.75	4	1930.00	1920.00	1	2,258	0.05%
2024/10/11	3	1854.99	4	1896.26	1915.00	-1	2,269	-0.04%
2024/10/09	3.1	1868.33	3.5	1916.97	1855.00	-0.3	2,302	-0.02%
2024/10/08	7.3	1837.06	8	1848.11	1855.00	-0.8	2,327	-0.03%
2024/10/07	3.6	1861.33	1.1	1866.54	1865.00	2.5	2,345	0.11%
2024/10/04	15.8	1909.73	2.2	1907.68	1885.00	13.6	2,329	0.59%
2024/10/01	10.2	1952.57	7.6	1964.19	1925.00	2.6	2,341	0.11%
2024/09/30	5.3	2002.74	1.1	1976.19	1975.00	4.3	2,354	0.18%
2024/09/27	7.8	2032.83	6.6	2039.06	2020.00	1.2	2,354	0.05%
2024/09/26	24.4	2015.55	9.5	2018.64	2000.00	15	2,331	0.64%
2024/09/25	6.8	2187.52	2.2	2175.14	2160.00	4.6	2,233	0.21%
2024/09/24	3.4	2197.46	0	2205.00	2185.00	3.4	2,203	0.16%
2024/09/23	4.1	2312.30	1	2345.00	2300.00	3.1	2,236	0.14%
2024/09/20	4	2332.50	5	2349.99	2325.00	-1	2,264	-0.04%
2024/09/19	5	2366.92	5.2	2358.39	2365.00	-0.2	2,275	-0.01%
2024/09/18	5.4	2298.70	5.2	2280.96	2260.00	0.2	2,273	0.01%
2024/09/16	0	2395.00	0	2425.00	2400.00	0	2,292	0.00%
2024/09/13	2	2432.50	1	2400.00	2370.00	1	2,323	0.04%
2024/09/12	0	2420.00	3	2403.36	2435.00	-3	2,347	-0.13%
2024/09/11	1	2285.46	0	2302.23	2285.00	1	2,383	0.04%
2024/09/10	1.1	2357.46	1	2315.57	2315.00	0.1	2,403	0.00%
2024/09/09	2	2386.98	1.1	2355.43	2325.00	1	2,426	0.04%
2024/09/06	2.2	2398.28	4.3	2410.81	2430.00	-2.1	2,474	-0.08%
2024/09/05	5	2370.93	4	2353.75	2340.00	1	2,500	0.04%
2024/09/04	3.4	2420.86	1	2435.06	2395.00	2.4	2,532	0.09%
2024/09/03	1.1	2586.19	1	2649.93	2565.00	0	2,511	0.00%
2024/09/02	4.3	2643.26	2	2677.50	2620.00	2.3	2,521	0.09%
2024/08/30	3.1	2668.67	1	2700.00	2650.00	2.1	2,540	0.08%
2024/08/29	4	2702.24	9.1	2666.95	2710.00	-5.1	2,560	-0.20%
2024/08/28	5.3	2658.59	5	2688.14	2645.00	0.3	2,561	0.01%
2024/08/27	5.3	2614.91	20.4	2645.31	2670.00	-15.1	2,600	-0.58%
2024/08/26	4.6	2575.57	5	2588.73	2510.00	-0.4	2,588	-0.02%
2024/08/23	2.6	2629.58	2.2	2610.05	2655.00	0.4	2,567	0.02%
2024/08/22	3.1	2567.90	6	2570.83	2630.00	-2.9	2,565	-0.11%
2024/08/21	1	2469.98	1	2455.16	2475.00	0	2,563	0.00%
2024/08/20	0	2530.00	1.3	2552.10	2500.00	-1.3	2,586	-0.05%
2024/08/19	2.4	2473.04	2	2514.93	2475.00	0.4	2,583	0.02%
2024/08/16	2.2	2384.01	3.2	2419.19	2475.00	-1	2,575	-0.04%
2024/08/15	2	2380.01	2.1	2391.68	2375.00	-0.1	2,545	0.00%
2024/08/14	3.1	2436.82	3.9	2470.51	2395.00	-0.9	2,553	-0.03%
2024/08/13	3	2374.67	5.1	2335.71	2385.00	-2.1	2,539	-0.08%
2024/08/12	2.1	2288.93	0.2	2276.99	2255.00	1.9	2,553	0.07%
2024/08/09	2.9	2259.78	2.1	2280.52	2240.00	0.8	2,618	0.03%
2024/08/08	2.1	2162.41	3	2185.00	2190.00	-0.9	2,625	-0.04%
2024/08/07	3.1	2117.77	6	2141.88	2175.00	-3	2,616	-0.11%
2024/08/06	6.2	1982.74	3.1	1972.47	1980.00	3.1	2,624	0.12%
2024/08/05	2.3	2105.24	0.5	2105.00	2105.00	1.8	2,633	0.07%
2024/08/02	5.5	2419.60	2.3	2415.84	2335.00	3.3	2,644	0.12%
2024/08/01	5.8	2619.40	3	2621.67	2590.00	2.8	2,661	0.11%
2024/07/31	3.1	2579.15	3	2595.04	2620.00	0.1	2,719	0.00%
2024/07/30	3.1	2490.77	3.2	2521.94	2600.00	0	2,736	0.00%
2024/07/29	5.2	2553.21	6.3	2563.61	2500.00	-1	2,743	-0.04%
2024/07/26	3.3	2696.13	2	2687.50	2690.00	1.3	2,699	0.05%
2024/07/23	9.5	2839.01	12.6	2875.07	2825.00	-3.1	2,728	-0.11%
2024/07/22	12.6	2664.24	18	2718.34	2765.00	-5.4	2,724	-0.20%
2024/07/19	12.3	2777.60	7.5	2730.08	2715.00	4.9	2,731	0.18%
2024/07/18	6.3	2800.34	8.5	2821.75	2820.00	-2.2	2,748	-0.08%
2024/07/17	6.3	2864.33	6.2	2879.94	2870.00	0	2,749	0.00%
2024/07/16	16.2	2935.62	17.4	2957.54	2920.00	-1.1	2,776	-0.04%
2024/07/15	0.1	2912.89	2.1	2933.95	2940.00	-1.9	2,785	-0.07%
2024/07/12	10.2	2854.12	10.5	2867.04	2865.00	-0.3	2,814	-0.01%
2024/07/11	14.7	2853.18	14.3	2852.99	2890.00	0.3	2,815	0.01%
2024/07/10	7.7	2759.87	5.2	2754.14	2785.00	2.4	2,832	0.09%
2024/07/09	10.5	2609.70	21.2	2612.59	2695.00	-10.7	2,803	-0.38%
2024/07/08	14.5	2468.51	14.1	2482.37	2490.00	0.4	2,812	0.01%
2024/07/05	10.9	2535.74	5	2575.00	2525.00	5.9	2,817	0.21%
2024/07/04	7.3	2578.94	11.1	2547.30	2615.00	-3.9	2,817	-0.14%
2024/07/03	7.1	2460.05	6	2467.50	2470.00	1.1	2,832	0.04%
2024/07/02	5.3	2459.38	4	2457.50	2455.00	1.3	2,846	0.04%
2024/07/01	4.2	2471.35	7	2484.27	2495.00	-2.8	2,837	-0.10%
2024/06/28	4.3	2457.39	1	2450.00	2455.00	3.3	2,846	0.12%
2024/06/27	15.9	2445.27	13.1	2481.98	2450.00	2.8	2,843	0.10%
2024/06/26	7.2	2535.33	8	2528.13	2525.00	-0.8	2,814	-0.03%
2024/06/25	3.3	2557.97	3.1	2573.48	2575.00	0.2	2,802	0.01%
2024/06/24	14.6	2647.39	3	2678.28	2600.00	11.6	2,826	0.41%
2024/06/21	2.8	2735.56	0	0.00	2680.00	2.8	2,831	0.10%
2024/06/20	4.3	2796.04	4	2844.93	2775.00	0.3	2,813	0.01%
2024/06/19	4.2	2777.23	7	2769.37	2790.00	-2.8	2,808	-0.10%
2024/06/18	5.1	2738.97	4	2761.25	2735.00	1.1	2,820	0.04%
2024/06/17	3	2731.68	2.4	2737.63	2745.00	0.7	2,835	0.02%
2024/06/14	5.1	2668.90	4	2665.00	2660.00	1.1	2,878	0.04%
2024/06/13	4.3	2719.21	2	2805.03	2670.00	2.3	2,858	0.08%
2024/06/12	5	2745.04	5	2761.03	2740.00	0	2,868	0.00%
2024/06/11	6.6	2755.16	10	2764.43	2675.00	-3.4	2,880	-0.12%
2024/06/07	1	2915.00	1.1	2899.81	2920.00	-0.1	2,869	0.00%
2024/06/06	4.1	2913.50	4.1	2921.24	2895.00	0	2,904	0.00%
2024/06/05	3.1	2917.90	3	2894.97	2920.00	0.1	2,906	0.00%
2024/06/04	6.2	2910.40	7	2945.64	2880.00	-0.8	2,905	-0.03%
2024/06/03	3.6	2908.64	3.2	2898.38	2885.00	0.4	2,896	0.01%
2024/05/31	14.5	2951.68	5.2	2925.64	2870.00	9.3	2,893	0.32%
2024/05/30	2.2	2890.22	4.5	2903.03	2915.00	-2.3	2,831	-0.08%
2024/05/29	7.3	2923.87	7.1	2910.64	2880.00	0.2	2,839	0.01%
2024/05/28	8.7	2940.53	12.3	2968.57	2935.00	-3.5	2,837	-0.13%
2024/05/27	4.4	2883.92	7.3	2924.09	2905.00	-2.9	2,838	-0.10%
2024/05/24	10.5	2825.61	10.2	2833.17	2820.00	0.2	2,822	0.01%
2024/05/23	3.8	2707.74	1.1	2728.45	2720.00	2.7	2,800	0.10%
2024/05/22	2.8	2747.79	0	2755.00	2750.00	2.8	2,807	0.10%
2024/05/21	6.5	2805.29	4	2781.31	2750.00	2.5	2,823	0.09%
2024/05/20	5.2	2824.81	6	2828.34	2845.00	-0.8	2,829	-0.03%
2024/05/17	7.7	2789.82	7	2789.29	2800.00	0.7	2,816	0.02%
2024/05/16	6.5	2870.85	3.1	2837.34	2805.00	3.5	2,806	0.12%
2024/05/15	14.1	2905.49	12.4	2891.50	2855.00	1.8	2,780	0.06%
2024/05/14	3.4	2683.69	7	2652.90	2710.00	-3.7	2,723	-0.14%
2024/05/13	3.2	2537.39	2.1	2529.32	2520.00	1.1	2,703	0.04%
2024/05/10	6.5	2601.05	3	2596.83	2550.00	3.5	2,685	0.13%
2024/05/09	10.6	2599.90	4.9	2567.77	2625.00	5.8	2,666	0.22%
2024/05/08	3.2	2769.34	3	2778.33	2770.00	0.2	2,582	0.01%
2024/05/07	6.4	2784.23	1	2770.00	2760.00	5.4	2,588	0.21%
2024/05/06	6.4	2916.46	4.1	2996.57	2835.00	2.3	2,552	0.09%
2024/05/03	3	3186.56	9.2	3212.57	3145.00	-6.1	2,506	-0.25%
2024/05/02	2.1	3159.24	2	3152.47	3150.00	0.1	2,478	0.00%
2024/04/30	2	3122.51	2	3129.97	3120.00	0	2,452	0.00%
2024/04/29	7.2	3190.54	4.4	3157.97	3125.00	2.8	2,451	0.12%
2024/04/26	3.2	2952.51	4.1	3081.36	3110.00	-0.8	2,411	-0.03%
2024/04/25	4.2	2860.87	5	2880.00	2830.00	-0.8	2,409	-0.03%
2024/04/24	6.2	2939.64	6	2957.50	2975.00	0.2	2,394	0.01%
2024/04/23	6.1	2831.05	8	2847.50	2860.00	-1.9	2,391	-0.08%
2024/04/22	6.3	2806.53	5.4	2827.93	2765.00	0.8	2,381	0.03%
2024/04/19	8.1	2916.04	7	2909.23	2860.00	1.1	2,356	0.05%
2024/04/18	6.1	3024.74	8	2982.04	3035.00	-2	2,318	-0.09%
2024/04/17	5.1	2864.53	5.1	2886.58	2900.00	0	2,304	0.00%
2024/04/16	7.2	2828.39	6	2830.60	2830.00	1.2	2,283	0.05%
2024/04/15	4.2	2794.40	6.6	2817.24	2755.00	-2.5	2,233	-0.11%
2024/04/12	4.2	2956.17	3.1	2953.29	2900.00	1.1	2,215	0.05%
2024/04/11	2	3017.03	1.2	3005.01	3015.00	0.8	2,175	0.04%
2024/04/10	12.2	3110.95	6	3089.17	3020.00	6.2	2,163	0.29%
2024/04/09	1.3	3124.63	2	3077.50	3020.00	-0.7	2,155	-0.03%
2024/04/08	2.4	3303.66	1.2	3169.92	3150.00	1.2	2,145	0.05%
2024/04/03	3	3383.61	2	3397.47	3385.00	1	2,125	0.05%
2024/04/02	5	3381.23	5.1	3398.03	3400.00	-0.1	2,134	0.00%
2024/04/01	2	3350.58	3	3358.45	3420.00	-1	2,132	-0.05%
2024/03/29	1.3	3392.71	4.1	3339.95	3340.00	-2.8	2,121	-0.13%
2024/03/28	2.5	3174.12	4	3223.52	3165.00	-1.6	2,086	-0.08%
2024/03/27	4.6	3256.22	6	3206.66	3150.00	-1.4	2,073	-0.07%
2024/03/26	4.2	3426.39	3	3428.22	3340.00	1.2	2,030	0.06%
2024/03/25	3.1	3502.84	2.1	3605.00	3460.00	1	2,019	0.05%
2024/03/22	6	3445.00	4	3443.89	3450.00	2	2,007	0.10%
2024/03/21	9.1	3423.22	8.1	3440.39	3395.00	1.1	1,988	0.05%
2024/03/20	7.1	3421.65	5	3416.98	3375.00	2.1	1,967	0.11%
2024/03/19	5.7	3459.87	5	3472.79	3305.00	0.7	1,940	0.04%
2024/03/18	2	3659.98	1	3650.06	3665.00	1	1,893	0.05%
2024/03/15	8.2	3644.38	7.1	3688.84	3605.00	1.1	1,900	0.06%
2024/03/14	3.1	3585.82	3.2	3658.40	3750.00	-0.1	1,871	0.00%
2024/03/13	5.2	3509.15	4	3487.50	3410.00	1.2	1,850	0.07%
2024/03/12	3.4	3599.94	2	3652.50	3585.00	1.4	1,838	0.08%
2024/03/11	4.5	3805.03	3	3766.77	3750.00	1.5	1,831	0.08%
2024/03/08	4.4	3881.47	2	3835.08	3825.00	2.4	1,844	0.13%
2024/03/07	3.5	3975.20	0	3935.00	3910.00	3.5	1,833	0.19%
2024/03/06	1.2	4151.39	1.8	4089.40	4085.00	-0.6	1,833	-0.03%
2024/03/05	0.4	4223.23	0	0.00	4200.00	0.4	1,955	0.02%
2024/03/04	7.2	4286.27	3	4359.00	4200.00	4.1	1,972	0.21%
2024/03/01	3.2	4303.00	7	4275.70	4340.00	-3.8	1,981	-0.19%
2024/02/29	0.1	4098.02	2.1	4033.28	4140.00	-2	1,986	-0.10%
2024/02/27	3.1	3948.02	4	3952.50	3960.00	-0.9	1,975	-0.04%
2024/02/26	2.1	3959.62	1	4010.00	3975.00	1.1	1,984	0.05%
2024/02/23	7.3	3998.65	4	3962.61	3900.00	3.3	1,989	0.16%
2024/02/22	3.1	4154.37	4	4056.92	4015.00	-0.9	1,985	-0.05%
2024/02/21	7.2	4075.13	4	4003.80	3990.00	3.2	1,969	0.16%
2024/02/20	2	4135.01	2	4139.99	4150.00	0	1,964	0.00%
2024/02/19	2.1	4081.68	2	4085.02	4080.00	0.1	1,973	0.01%
2024/02/16	7.2	4294.87	3	4284.90	4185.00	4.2	2,007	0.21%
2024/02/15	3	4387.82	5.2	4363.50	4430.00	-2.2	2,012	-0.11%
2024/02/05	3	4054.98	6.4	4067.62	4105.00	-3.4	2,019	-0.17%
2024/02/02	6	3949.99	5.3	3970.29	3985.00	0.7	2,048	0.03%
2024/02/01	2	3937.50	3	3968.33	3960.00	-1	2,080	-0.05%