• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001480.00480.00-1597-0.17%
2025/01/202484.961483.50486.5016230.16%
2025/01/151.1454.1000.00450.501.16150.17%
2025/01/1400.000468.00470.0006200.00%
2025/01/132.1484.6100.00465.502.16320.33%
2025/01/101495.501498.50490.5006380.00%
2025/01/092493.0000.00491.0026640.30%
2025/01/0800.001506.00504.00-1671-0.15%
2025/01/072.2514.553510.00509.00-0.8675-0.12%
2025/01/062500.757507.43509.00-5677-0.74%
2025/01/024.1481.1700.00475.004.16970.58%
2024/12/3100.001485.50487.00-1718-0.14%
2024/12/301488.0000.00490.5017300.14%
2024/12/2700.001491.00492.00-1746-0.13%
2024/12/265.1489.7000.00489.005.17540.67%
2024/12/251500.001497.00496.0007700.00%
2024/12/242499.000.2499.11498.001.87730.23%
2024/12/2300.000.2499.50500.00-0.2787-0.02%
2024/12/192.2491.8900.00501.002.28310.26%
2024/12/182494.1100.00507.0028330.24%
2024/12/171.1507.0900.00507.001.18370.13%
2024/12/161510.0000.00503.0018450.12%
2024/12/132515.501515.00515.0018570.12%
2024/12/122.1521.334530.74521.00-1.9870-0.22%
2024/12/111506.000.1509.00516.000.98810.10%
2024/12/092508.502511.50510.0008880.00%
2024/12/0600.000.1515.00509.00-0.1893-0.01%
2024/12/052525.003.2524.06516.00-1.2895-0.13%
2024/12/040508.003511.33515.00-3908-0.33%
2024/12/031492.571496.50497.5009220.00%
2024/12/021491.502498.75492.00-1960-0.10%
2024/11/290.1500.0000.00497.000.19660.01%
2024/11/282490.002493.75498.0009870.00%
2024/11/272.2505.001.2506.30501.001.19950.11%
2024/11/262.8521.971516.00517.001.81,0340.17%
2024/11/251.2525.002521.50526.00-0.81,088-0.07%
2024/11/221508.001508.00507.0001,0910.00%
2024/11/2100.003503.83503.00-31,095-0.27%
2024/11/202.1487.302487.75488.000.11,0910.00%
2024/11/192.1490.151491.50490.001.11,0980.10%
2024/11/183.1496.691489.17487.5021,1330.18%
2024/11/151.1506.141508.00508.000.11,1400.00%
2024/11/141504.0000.00503.0011,1550.09%
2024/11/131503.231509.00504.0001,1650.00%
2024/11/125501.703502.33502.0021,2070.17%
2024/11/113.1513.952.1512.98512.0011,2390.08%
2024/11/088.1524.204529.75519.004.11,2430.33%
2024/11/077.1536.4400.00532.007.11,2410.58%
2024/11/060.1548.0000.00546.000.11,2400.01%
2024/11/051542.001.1539.09536.00-0.11,261-0.01%
2024/11/046542.002537.50536.0041,2890.31%
2024/10/301544.0000.00542.0011,3210.08%
2024/10/2900.003536.33537.00-31,340-0.22%
2024/10/283.1534.841531.00533.002.11,3310.16%
2024/10/258.1539.931548.00543.007.11,3200.54%
2024/10/246552.171.3556.92550.004.71,3130.36%
2024/10/2300.000.1562.00561.00-0.11,319-0.01%
2024/10/222563.0000.00564.0021,3240.15%
2024/10/211570.9500.00562.0011,3340.08%
2024/10/185568.201566.00565.0041,3430.30%
2024/10/178564.752.2568.45565.005.81,3760.42%
2024/10/1613.3566.222574.00572.0011.31,3880.82%
2024/10/156598.505598.81593.0011,3800.07%
2024/10/142588.012591.00598.0001,3880.00%
2024/10/111596.001600.00598.0001,4160.00%
2024/10/094590.505592.20593.00-11,463-0.07%
2024/10/083.4600.913604.32600.000.41,4680.02%
2024/10/072600.983590.67602.00-11,478-0.06%
2024/10/041.2577.251585.00575.000.21,4900.01%
2024/10/0100.0012.1588.50589.00-12.11,569-0.77%
2024/09/305.1566.0400.00565.005.11,5910.32%
2024/09/277578.717587.14574.0001,6470.00%
2024/09/261573.002578.00574.00-11,651-0.06%
2024/09/251579.003579.67574.00-21,708-0.12%
2024/09/2410575.8000.00574.00101,7290.58%
2024/09/232592.504585.50595.00-21,723-0.12%
2024/09/201576.001589.00570.0001,7190.00%
2024/09/191577.004575.00578.00-31,734-0.17%
2024/09/182567.001562.00561.0011,7270.06%
2024/09/163.2568.691573.97574.002.21,7230.13%
2024/09/132556.001.1566.29561.000.91,7160.05%
2024/09/122540.0031.1538.52555.00-29.11,711-1.70%
2024/09/111514.001516.00515.0001,6820.00%
2024/09/1011520.004535.00515.0071,6880.41%
2024/09/090511.001512.00515.00-11,683-0.06%
2024/09/0600.001515.00511.00-11,707-0.06%
2024/09/0514.2513.930.1510.00509.0014.11,7110.82%
2024/09/045519.000.2529.83530.004.81,6900.29%
2024/09/0310.2552.8410.1563.34543.000.11,6750.01%
2024/09/023548.001555.00547.0021,6450.12%
2024/08/3010552.9000.00547.00101,6490.61%
2024/08/2900.001.4572.96570.00-1.41,657-0.09%
2024/08/286573.015.3574.33572.000.71,6540.05%
2024/08/275.1558.8414.1551.18563.00-8.91,631-0.55%
2024/08/268527.132525.00521.0061,5750.38%
2024/08/230.1526.000534.00538.000.11,5670.01%
2024/08/220529.001.1530.74524.00-1.11,563-0.07%
2024/08/210540.0000.00540.0001,5670.00%
2024/08/204.1548.3024.1543.80551.00-19.91,564-1.27%
2024/08/191523.0015527.80527.00-141,529-0.92%
2024/08/162517.502514.00514.0001,5130.00%
2024/08/151517.001516.00520.0001,4960.00%
2024/08/143510.002515.00519.0011,4880.07%
2024/08/134508.7519.2506.49512.00-15.21,444-1.05%
2024/08/0900.0011476.95480.00-111,409-0.78%
2024/08/0811450.0900.00450.00111,3920.79%
2024/08/0700.000.1465.50466.00-0.11,3850.00%
2024/08/063425.6700.00447.0031,3800.22%
2024/08/055.1447.921431.13427.0041,3710.29%
2024/08/027470.001480.00467.5061,3680.44%
2024/08/011490.7315482.70485.00-141,372-1.02%
2024/07/311457.0000.00456.5011,3940.07%
2024/07/3000.000.1454.00463.00-0.11,442-0.01%
2024/07/2915462.972464.25451.00131,4660.89%
2024/07/2300.001475.00471.00-11,455-0.07%
2024/07/2210466.2500.00459.00101,4570.69%
2024/07/1912.1480.6400.00471.5012.11,4590.83%
2024/07/1810.2486.500.2487.50487.00101,4630.68%
2024/07/173530.004529.00521.00-11,439-0.07%
2024/07/1500.000.2526.00527.00-0.21,482-0.01%
2024/07/120.3520.270.4523.00522.00-0.11,512-0.01%
2024/07/113529.343.2534.74542.00-0.21,515-0.01%
2024/07/101507.003.4511.50512.00-2.41,483-0.16%
2024/07/091513.991518.00520.0001,4790.00%
2024/07/081515.002515.50514.00-11,507-0.07%
2024/07/0517.9514.8914.2499.49514.003.71,4920.25%
2024/07/0416481.2212488.61482.5041,4370.28%
2024/07/0310477.0023.1478.45475.50-13.11,432-0.91%
2024/07/020463.0011.2469.84463.50-11.21,383-0.81%
2024/07/011.1472.692.2467.52457.00-1.21,380-0.08%
2024/06/2800.0022.1443.17446.50-22.11,399-1.58%
2024/06/274430.007443.00430.50-31,408-0.21%
2024/06/2600.005.1439.99433.50-5.11,448-0.35%
2024/06/258.1407.6610.3427.95429.00-2.11,451-0.15%
2024/06/2411.1416.8200.00415.0011.11,4310.77%
2024/06/211426.0000.00425.5011,4360.07%
2024/06/2000.001.1429.93424.50-1.11,450-0.07%
2024/06/192424.000.1421.50420.001.91,4540.13%
2024/06/1800.001424.50423.50-11,454-0.07%
2024/06/170.1426.502424.75423.50-21,469-0.13%
2024/06/142.1430.541.3434.15434.000.81,5140.05%
2024/06/132440.502.1445.07440.00-0.11,5230.00%
2024/06/121433.0000.00436.5011,5070.07%
2024/06/111.1428.1400.00431.501.11,5110.07%
2024/06/0700.001.1428.07429.00-1.11,532-0.07%
2024/06/0600.000.1426.38420.00-0.11,531-0.01%
2024/06/051.1426.6400.00418.501.11,5230.07%
2024/06/040431.5016432.69431.50-161,543-1.04%
2024/06/0300.000427.00418.5001,5460.00%
2024/05/311420.505415.04416.00-41,547-0.26%
2024/05/3000.001412.50410.00-11,544-0.06%
2024/05/280.2415.000413.50414.000.11,5980.01%
2024/05/2700.000413.00412.0001,6100.00%
2024/05/231408.0000.00408.5011,6710.06%
2024/05/171408.502410.00415.00-11,851-0.05%
2024/05/1600.002.1420.00412.50-2.11,865-0.11%
2024/05/143409.8300.00408.0031,9270.16%
2024/05/1300.002.1418.71416.50-2.11,948-0.11%
2024/05/101412.002.1420.42412.00-1.11,945-0.06%
2024/05/093413.831414.50415.0021,9580.10%
2024/05/082406.017.1407.80407.50-51,963-0.26%
2024/05/064.1393.3000.00392.504.11,9600.21%
2024/05/0310.3404.043.1418.50397.007.31,9290.38%
2024/05/023.2408.5700.00409.503.21,9190.17%
2024/04/305420.011430.00423.0041,9230.21%
2024/04/291426.0000.00426.5012,0080.05%
2024/04/260424.000432.50424.0002,0420.00%
2024/04/259.2425.2000.00420.009.22,0900.44%
2024/04/241420.0014.1439.05442.00-13.12,085-0.63%
2024/04/232404.500410.00410.0022,0760.10%
2024/04/2214.2409.630420.00404.5014.12,0620.69%
2024/04/1922.4444.640432.33419.5022.42,0401.10%
2024/04/1834.4464.3000.00464.0034.41,9831.74%
2024/04/1700.0019.1481.27482.00-19.11,961-0.97%
2024/04/169.1455.711452.00459.508.11,9460.42%
2024/04/152.1472.8700.00469.502.11,9350.11%
2024/04/124.1476.465.2484.63479.00-1.11,918-0.06%
2024/04/110.2469.002.1462.74470.50-1.91,866-0.10%
2024/04/107.2448.851450.00451.006.21,8550.34%
2024/04/0900.000.3476.75468.00-0.31,821-0.02%
2024/04/081.3468.230.1467.00469.001.31,7890.07%
2024/04/032473.753470.83474.00-11,778-0.06%
2024/04/023.8468.314.6468.81475.50-0.81,758-0.05%
2024/04/011446.0011.1445.68458.00-10.11,685-0.60%
2024/03/2911.1433.236.1450.18434.0051,6480.30%
2024/03/280.3434.5024.2440.78432.50-241,602-1.50%
2024/03/2500.002.1434.01430.50-2.11,585-0.13%
2024/03/227.1416.3100.00417.507.11,5760.45%
2024/03/2013.3429.9800.00427.0013.31,5930.83%
2024/03/195448.2023.1450.30444.00-18.11,595-1.13%
2024/03/183412.502.1425.02425.0011,5470.06%
2024/03/150.1415.500.1414.38409.0001,5570.00%
2024/03/142.1402.1400.00414.002.11,5590.13%
2024/03/1310.2411.410.1412.00404.0010.11,5990.63%
2024/03/121418.000417.00416.5011,6100.06%
2024/03/110.2419.5000.00417.500.21,6470.01%
2024/03/0813.1432.194.2423.92423.0091,6680.54%
2024/03/072454.383453.56444.00-11,690-0.06%
2024/03/061456.002454.00454.00-11,676-0.06%
2024/03/050.1452.003452.83452.50-31,698-0.17%
2024/03/043.3467.733.2462.81457.000.11,7260.00%
2024/03/012.1447.750461.00451.502.11,6990.12%
2024/02/290.1442.000443.00450.000.11,6830.01%
2024/02/273.2441.345449.20448.50-1.81,692-0.11%
2024/02/2612464.443.2460.61459.008.81,7150.52%
2024/02/231.5470.457469.49470.00-5.61,687-0.33%
2024/02/221431.5000.00429.0011,5880.06%
2024/02/211419.461420.00421.0001,5670.00%
2024/02/205420.402429.23420.0031,5690.19%
2024/02/196.1428.566430.58427.000.11,5530.01%
2024/02/169.2433.835.1442.59433.004.11,5600.26%
2024/02/152442.192.1440.24446.00-0.21,551-0.01%
2024/02/0511413.6411.1416.89411.00-0.11,5540.00%
2024/02/025407.6000.00405.0051,5430.32%
2024/02/0100.003410.00405.00-31,568-0.19%
2024/01/311405.0014.2403.17402.00-13.21,566-0.84%
2024/01/300.2395.006.1401.35402.00-61,565-0.38%
家登去年營收65億元 年增29%創新高Anue鉅亨－18天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音