營邦 (3693)-永豐金-板新券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	339.00	344.00	-1.1	640	-0.17%
2025/01/20	0	0.00	1	334.47	334.50	-1	632	-0.16%
2025/01/17	0	0.00	0	330.00	329.00	0	632	0.00%
2025/01/16	0.1	324.00	1	324.50	323.50	-0.9	631	-0.15%
2025/01/14	1	315.50	2	320.51	321.00	-1	632	-0.16%
2025/01/09	1	335.00	0	331.00	330.50	1	622	0.16%
2025/01/08	0	0.00	0.1	338.38	336.00	-0.1	620	-0.02%
2025/01/07	1	331.00	0	332.00	331.00	1	620	0.16%
2025/01/06	0	0.00	0	330.00	330.00	0	621	0.00%
2025/01/03	1	324.50	0	0.00	323.50	1	634	0.16%
2024/12/30	0.1	325.50	0	0.00	324.00	0.1	638	0.02%
2024/12/27	0	0.00	0	334.00	332.50	0	637	0.00%
2024/12/25	0	335.00	0	0.00	332.50	0	641	0.00%
2024/12/24	0	0.00	1	333.51	333.00	-1	645	-0.16%
2024/12/23	0	0.00	0.1	333.00	332.00	-0.1	649	-0.01%
2024/12/20	1	330.50	0	333.50	328.50	1	650	0.15%
2024/12/18	2	328.01	0	0.00	330.00	2	656	0.31%
2024/12/16	0.1	333.75	0	0.00	326.00	0.1	654	0.01%
2024/12/13	1	336.00	0	0.00	336.00	1	651	0.15%
2024/12/12	0.1	344.00	0	0.00	343.00	0.1	646	0.01%
2024/12/11	0.1	344.75	0	345.50	342.50	0.1	647	0.01%
2024/12/10	0	351.50	0	0.00	350.00	0	641	0.00%
2024/12/09	5.1	352.56	3	353.51	353.50	2.1	649	0.32%
2024/12/06	1	394.00	1	388.94	381.50	0	630	0.00%
2024/12/05	1	386.00	0	0.00	383.00	1	624	0.16%
2024/12/04	0.1	389.00	0	0.00	390.00	0.1	623	0.02%
2024/12/03	0	0.00	0.1	393.25	386.00	-0.1	632	-0.01%
2024/12/02	2	395.00	5.1	391.32	392.00	-3.1	639	-0.49%
2024/11/29	1	377.50	0	0.00	378.50	1	618	0.16%
2024/11/28	0	366.00	0	0.00	372.50	0	609	0.00%
2024/11/27	7	381.57	4.1	373.10	373.00	3	597	0.49%
2024/11/26	0	0.00	0	382.00	389.00	0	579	-0.01%
2024/11/25	2.1	391.96	7.1	387.97	383.00	-4.9	567	-0.87%
2024/11/22	0.1	361.33	0.1	366.64	373.50	0	520	0.00%
2024/11/20	0	0.00	0.8	365.92	366.00	-0.8	502	-0.16%
2024/11/19	1	357.50	0	0.00	366.00	1	510	0.20%
2024/11/18	1	365.00	2	362.50	358.00	-1	502	-0.20%
2024/11/15	2.2	367.14	2	363.18	353.50	0.2	482	0.04%
2024/11/14	2.6	363.05	2.3	365.90	368.00	0.3	472	0.07%
2024/11/13	1.1	358.32	7.4	366.76	370.00	-6.3	433	-1.45%
2024/11/12	2	340.00	0	339.50	336.50	2	383	0.52%
2024/11/11	0	0.00	1.1	340.67	348.00	-1.1	400	-0.29%
2024/11/08	0	0.00	0.2	331.50	329.50	-0.2	393	-0.04%
2024/11/06	0	327.50	0	0.00	326.50	0	417	0.01%
2024/11/04	0	0.00	1	322.00	324.00	-1	436	-0.23%
2024/11/01	0	0.00	0	317.75	321.00	0	447	-0.01%
2024/10/25	0	320.50	0	0.00	322.00	0	475	0.00%
2024/10/24	4.1	322.06	1	330.00	319.00	3.1	478	0.64%
2024/10/23	0	330.50	0	0.00	329.50	0	478	0.00%
2024/10/22	0.1	330.67	0	0.00	330.00	0.1	480	0.01%
2024/10/21	0	332.00	0	0.00	330.00	0	487	0.00%
2024/10/18	1.1	325.23	0	0.00	320.50	1.1	487	0.23%
2024/10/17	0	327.28	0	0.00	325.00	0	488	0.01%
2024/10/16	1.1	323.57	1	323.00	323.00	0.1	490	0.01%
2024/10/14	0.2	322.10	0	0.00	323.50	0.2	499	0.03%
2024/10/11	0.1	315.31	1	315.50	315.50	-0.9	499	-0.17%
2024/10/09	3.1	320.07	4	319.98	317.00	-0.9	507	-0.18%
2024/10/04	1.1	341.24	0	0.00	335.00	1.1	537	0.20%
2024/10/01	0.1	342.60	0	0.00	341.00	0.1	553	0.01%
2024/09/30	0.1	347.07	0	0.00	344.00	0.1	578	0.02%
2024/09/27	3.8	353.65	1	351.50	350.50	2.8	587	0.48%
2024/09/26	0	352.64	0	0.00	351.00	0	594	0.01%
2024/09/25	0	0.00	2	359.25	358.00	-2	603	-0.33%
2024/09/24	1	349.01	2.2	353.03	348.50	-1.1	657	-0.17%
2024/09/23	0.1	356.70	0	0.00	356.00	0.1	696	0.01%
2024/09/20	2.1	362.91	3.1	358.38	356.00	-1	711	-0.15%
2024/09/19	1	357.56	4	358.13	359.00	-3	707	-0.42%
2024/09/18	2.2	357.50	0	0.00	354.00	2.2	708	0.31%
2024/09/16	0	0.00	3	364.00	364.00	-3	710	-0.42%
2024/09/13	0	0.00	1	366.50	366.50	-1	714	-0.14%
2024/09/12	0	0.00	4.1	365.36	365.00	-4.1	719	-0.57%
2024/09/10	3.1	357.20	0	0.00	350.50	3.1	736	0.41%
2024/09/09	4.1	365.95	0	0.00	367.00	4.1	743	0.55%
2024/09/06	11	376.64	4	374.00	375.00	7	738	0.95%
2024/09/05	0	383.50	0	389.50	381.50	0	736	0.00%
2024/09/04	4	381.62	2	376.50	375.50	2	737	0.28%
2024/09/03	0	0.00	2.1	406.89	401.50	-2.1	744	-0.28%
2024/09/02	0	0.00	0.1	387.30	391.00	-0.1	727	-0.01%
2024/08/30	0	382.00	3	387.50	380.50	-3	733	-0.41%
2024/08/29	4	382.38	1	381.50	383.50	3	745	0.40%
2024/08/28	2	369.02	1	380.50	382.00	1	765	0.13%
2024/08/27	1.1	373.20	0	0.00	374.00	1.1	779	0.13%
2024/08/26	1	384.49	0	0.00	378.00	1	796	0.13%
2024/08/22	3	397.83	0.1	397.64	397.00	2.9	865	0.34%
2024/08/21	0	398.00	0	0.00	395.50	0	886	0.00%
2024/08/20	0.1	393.58	1	399.50	392.50	-0.9	875	-0.10%
2024/08/19	1	390.99	0	0.00	393.00	1	881	0.12%
2024/08/16	4	399.50	4.3	396.62	395.00	-0.3	882	-0.04%
2024/08/15	4	395.50	4	397.00	396.50	0	885	0.00%
2024/08/14	3	392.83	3	396.50	394.50	0	887	0.00%
2024/08/13	1	402.50	3.1	391.43	391.00	-2.1	884	-0.24%
2024/08/12	0	0.00	3.1	383.84	384.00	-3.1	874	-0.36%
2024/08/09	0.1	375.46	6.2	384.20	383.00	-6.1	879	-0.69%
2024/08/08	0	0.00	1.1	374.39	375.00	-1.1	870	-0.13%
2024/08/07	0	0.00	1	354.00	362.00	-1	890	-0.11%
2024/08/06	0.1	328.50	0	317.50	329.50	0.1	895	0.01%
2024/08/05	2	331.25	0	0.00	330.50	2	893	0.22%
2024/08/02	1	366.00	0	0.00	367.00	1	910	0.11%
2024/08/01	2.1	384.86	1.1	380.55	380.50	1	908	0.11%
2024/07/31	1	366.50	2.1	371.31	379.50	-1.1	904	-0.13%
2024/07/30	0	0.00	0	348.00	353.00	0	892	0.00%
2024/07/29	3	347.00	0	342.00	339.00	3	891	0.33%
2024/07/26	0.1	348.09	0	0.00	348.00	0.1	889	0.01%
2024/07/23	3	353.00	3	355.50	357.50	0	892	0.00%
2024/07/22	2.1	365.73	0	0.00	348.00	2.1	899	0.23%
2024/07/19	0	0.00	0	375.50	371.00	0	896	0.00%
2024/07/16	0	0.00	2	386.26	384.50	-2	904	-0.22%
2024/07/15	2	379.74	1	382.00	377.00	1	907	0.11%
2024/07/12	2	378.00	0.2	373.50	375.50	1.9	915	0.20%
2024/07/11	0.1	379.67	1	380.00	377.50	-0.9	923	-0.09%
2024/07/10	0.1	388.56	0	0.00	388.00	0.1	938	0.01%
2024/07/09	1.3	396.89	3.1	389.46	387.00	-1.8	938	-0.19%
2024/07/08	6.1	410.87	0	0.00	404.50	6.1	925	0.66%
2024/07/05	1	421.11	1	427.91	427.50	0	905	0.00%
2024/07/04	1	420.50	2	427.25	419.50	-1	900	-0.11%
2024/07/03	1	414.97	0.1	414.00	414.00	0.9	876	0.10%
2024/07/02	0	0.00	0	410.00	414.00	0	871	0.00%
2024/07/01	1	408.09	2	409.00	408.00	-1	875	-0.11%
2024/06/28	5.1	409.17	7	413.21	413.50	-1.9	868	-0.22%
2024/06/27	2	394.00	2.1	406.03	405.50	-0.1	812	-0.01%
2024/06/26	0	0.00	1	387.97	385.00	-1	775	-0.13%
2024/06/20	0	380.00	0	0.00	381.00	0	803	0.00%
2024/06/19	0	380.00	0	382.00	380.50	0	816	0.00%
2024/06/18	3	384.00	3	379.50	378.00	0	825	0.00%
2024/06/17	2	386.50	3	388.18	382.00	-1	834	-0.12%
2024/06/14	1	379.17	1	381.46	384.00	0	827	0.00%
2024/06/13	1	365.00	2	365.75	366.50	-1	817	-0.12%
2024/06/12	3	363.67	4	366.50	366.00	-1	835	-0.12%
2024/06/11	0	371.50	1	371.08	369.50	-1	846	-0.12%
2024/06/07	3.1	380.99	4	380.43	377.50	-0.9	857	-0.11%
2024/06/06	1.1	371.10	1	375.00	371.50	0.1	838	0.01%
2024/06/05	2	378.25	0	0.00	371.00	2	840	0.24%
2024/06/04	0	0.00	2	381.50	386.00	-2	844	-0.24%
2024/06/03	2	387.75	1	391.00	386.00	1	845	0.12%
2024/05/31	1	374.00	0.5	380.63	382.50	0.5	838	0.06%
2024/05/30	2.1	378.14	1	386.00	371.00	1.1	883	0.13%
2024/05/29	6	380.50	10.4	384.52	380.00	-4.4	871	-0.51%
2024/05/28	3	364.17	2.2	369.00	370.50	0.8	839	0.10%
2024/05/27	7.1	362.41	7.2	357.11	353.50	-0.1	813	-0.01%
2024/05/24	1	332.54	0	0.00	338.00	1	795	0.13%
2024/05/23	0.1	336.80	0.1	336.86	338.00	0	799	0.00%
2024/05/22	1.1	341.43	0	0.00	340.00	1.1	805	0.13%
2024/05/21	1	340.50	1	341.00	340.00	0	824	0.00%
2024/05/20	7.2	337.80	0	0.00	331.50	7.2	828	0.86%
2024/05/17	0	0.00	3	329.00	330.00	-3	837	-0.36%
2024/05/16	5	335.69	0	0.00	326.00	5	851	0.59%
2024/05/15	0	0.00	1	338.00	337.50	-1	900	-0.11%
2024/05/14	0	0.00	1	337.49	338.50	-1	955	-0.11%
2024/05/13	3	337.33	4	339.87	331.00	-1	1,025	-0.10%
2024/05/10	1.3	322.11	0	0.00	329.00	1.3	1,012	0.13%
2024/05/09	2	328.75	1	336.00	322.50	1	1,010	0.10%
2024/05/08	2	337.75	2	334.43	327.50	0	1,008	0.00%
2024/05/07	0	305.00	0	0.00	310.00	0	1,003	0.00%
2024/05/02	0.1	314.50	0.1	314.75	313.00	-0.1	1,076	0.00%
2024/04/30	3	316.50	0	0.00	315.50	3	1,084	0.28%
2024/04/29	1	314.00	1	317.50	317.50	0	1,097	0.00%
2024/04/26	0	312.50	0	0.00	310.00	0	1,140	0.00%
2024/04/25	0.1	302.00	0	0.00	301.00	0.1	1,147	0.00%
2024/04/24	0	0.00	0.2	310.50	309.50	-0.2	1,151	-0.02%
2024/04/23	0	305.00	0.1	304.87	304.00	-0.1	1,159	0.00%
2024/04/19	0	313.61	1	315.50	315.50	-1	1,171	-0.08%
2024/04/18	6	336.17	1	336.50	334.00	5	1,175	0.43%
2024/04/16	16.2	321.66	1.5	329.13	319.50	14.7	1,213	1.22%
2024/04/15	1.1	361.80	14	362.57	355.00	-12.9	1,251	-1.03%
2024/04/12	0	369.00	1	370.00	368.00	-1	1,266	-0.08%
2024/04/11	0	363.50	0	0.00	362.50	0	1,268	0.00%
2024/04/10	1.1	365.95	0	0.00	363.00	1.1	1,271	0.08%
2024/04/08	0	377.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	1	372.02	4	366.00	376.50	-3	1,286	-0.23%
2024/04/02	4.1	364.13	1	364.00	363.50	3.1	1,278	0.24%
2024/03/29	0	375.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	1	369.00	2	374.75	376.50	-1	1,294	-0.08%
2024/03/27	0.1	370.00	2	369.50	371.50	-1.9	1,297	-0.15%
2024/03/26	5	380.40	5	374.70	374.00	0	1,313	0.00%
2024/03/25	1	373.00	0	0.00	373.50	1	1,302	0.08%
2024/03/22	2	378.70	2	368.00	367.00	0	1,306	0.00%
2024/03/21	1	366.00	2	368.75	377.50	-1	1,297	-0.08%
2024/03/20	2	361.00	0	0.00	362.50	2	1,297	0.15%
2024/03/19	2	375.25	3	369.50	369.00	-1	1,306	-0.08%
2024/03/18	2	382.71	2	375.50	376.50	0	1,320	0.00%
2024/03/15	2	390.00	2	372.00	381.50	0	1,343	0.00%
2024/03/14	13.2	380.72	1	382.00	377.00	12.2	1,387	0.88%
2024/03/13	2.1	395.10	13	400.31	386.50	-11	1,410	-0.78%
2024/03/12	1	415.50	1	417.00	414.50	0	1,418	0.00%
2024/03/08	1.1	416.95	5.4	405.80	404.00	-4.4	1,478	-0.30%
2024/03/07	3	426.82	5	420.60	420.50	-2	1,513	-0.13%
2024/03/06	4.1	433.32	1	429.50	428.50	3.1	1,578	0.19%
2024/03/05	6	447.50	7.2	442.86	438.00	-1.2	1,696	-0.07%
2024/03/04	2	433.74	4	427.88	425.00	-2	1,719	-0.12%
2024/03/01	2	428.00	7	429.86	428.00	-5	1,739	-0.29%
2024/02/29	2	423.25	3	425.00	428.00	-1	1,767	-0.06%
2024/02/27	3	419.52	2	420.50	421.00	1	1,782	0.06%
2024/02/26	1	418.50	1	420.50	420.00	0	1,808	0.00%
2024/02/23	4	425.25	2	418.00	416.50	2	1,829	0.11%
2024/02/22	3.2	432.95	1	426.50	425.50	2.2	1,903	0.12%
2024/02/21	1	432.00	1	433.00	433.00	0	1,896	0.00%
2024/02/20	3	438.14	1	434.00	432.00	2	1,914	0.11%
2024/02/19	5	443.70	2	440.00	441.50	3	1,929	0.16%
2024/02/16	2	470.42	2	454.00	449.50	0	1,999	0.00%
2024/02/15	5	439.40	1	435.00	444.50	4	1,989	0.20%
2024/02/05	21.1	467.45	25	469.66	469.00	-3.9	1,987	-0.19%