優盛 (4121)-永豐金-板新券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.90	0	0.00	22.95	1	437	0.23%
2024/04/30	0	0.00	0	22.55	22.80	0	439	0.00%
2024/04/29	0	0.00	0	22.53	22.50	0	436	0.00%
2024/04/26	0	0.00	3	22.50	22.50	-3	434	-0.69%
2024/04/25	0	0.00	3	22.40	22.45	-3	433	-0.69%
2024/04/24	0	0.00	1	22.60	22.75	-1	433	-0.23%
2024/04/23	1	22.30	0	22.50	22.35	1	432	0.23%
2024/04/16	0	0.00	0	23.65	23.50	0	420	0.00%
2024/04/15	0	0.00	0	24.13	23.90	0	418	0.00%
2024/04/12	0	24.35	0	0.00	24.35	0	415	0.00%
2024/04/11	0	0.00	0	24.50	24.20	0	416	0.00%
2024/04/09	0	0.00	2	25.10	24.75	-2	452	-0.44%
2024/03/29	1	26.15	1	25.50	25.45	0	437	0.00%
2024/03/26	0	0.00	2	26.70	26.65	-2	437	-0.46%
2024/03/20	0	26.80	0	0.00	26.90	0	415	0.00%
2024/03/19	0	26.35	0	0.00	26.65	0	411	0.00%
2024/03/18	0	26.10	2	26.30	26.40	-2	403	-0.49%
2024/03/15	0	25.95	0	0.00	26.00	0	397	0.00%
2024/03/14	2	26.13	0	0.00	26.20	2	391	0.51%
2024/03/13	0	0.00	1	25.90	26.20	-1	390	-0.26%
2024/03/12	0	25.95	15	25.95	26.00	-15	384	-3.90%
2024/03/11	0	25.95	0	0.00	26.00	0	396	0.00%
2024/03/06	5	25.85	5	25.35	25.85	0	483	0.00%
2024/03/04	0	0.00	1	25.00	24.75	-1	550	-0.18%
2024/03/01	3	24.60	0	0.00	24.60	3	615	0.49%
2024/02/27	0	0.00	1	24.35	24.35	-1	687	-0.15%
2024/02/19	0	0.00	1	24.65	24.80	-1	677	-0.15%
2024/02/16	0	0.00	1	24.50	24.60	-1	675	-0.15%
2024/02/15	0	0.00	1	24.00	24.10	-1	671	-0.15%
2024/01/17	2	23.70	0	0.00	23.50	2	710	0.28%
2024/01/12	3	23.95	0	0.00	23.95	3	706	0.42%
2024/01/10	1	24.30	0	0.00	23.90	1	712	0.14%
2024/01/09	0	0.00	6	24.42	24.25	-6	710	-0.84%
2024/01/05	1	25.20	5	24.95	24.95	-4	709	-0.56%
2023/12/25	0	25.00	0	0.00	24.90	0	661	0.00%
2023/12/20	0	0.00	2	25.55	25.45	-2	639	-0.31%
2023/12/19	7	26.01	3	25.60	26.00	4	623	0.64%
2023/12/14	0	0.00	1	25.05	24.90	-1	589	-0.17%
2023/12/13	1	24.90	0	0.00	24.90	1	591	0.17%
2023/12/06	0	0.00	1	26.00	25.60	-1	579	-0.17%
2023/12/04	1	27.30	1	27.15	27.05	0	545	0.00%
2023/12/01	41	27.58	40	27.76	27.25	1	516	0.19%
2023/11/30	2	26.63	0	0.00	26.50	2	447	0.45%
2023/11/29	5	27.59	0	0.00	26.95	5	427	1.17%
2023/11/28	5	26.51	8	26.24	26.25	-3	356	-0.84%
2023/11/27	4	26.76	1	26.70	26.80	3	285	1.05%
2023/11/24	0	0.00	3	24.45	24.40	-3	221	-1.35%
2023/11/22	0	0.00	3	24.05	24.10	-3	216	-1.39%
2023/11/09	3	24.55	4	24.48	24.30	-1	244	-0.41%
2023/11/08	4	24.34	0	0.00	24.30	4	251	1.59%
2023/11/02	0	0.00	1	23.60	23.65	-1	271	-0.37%
2023/10/18	0	22.35	14	22.35	22.35	-14	410	-3.41%
2023/09/08	1	23.70	0	0.00	23.70	1	1,773	0.06%
2023/08/25	1	23.50	1	23.75	23.85	0	2,042	0.00%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/10	0	0.00	2	25.50	25.35	-2	2,323	-0.09%
2023/07/31	2	27.50	0	0.00	27.40	2	3,006	0.07%
2023/07/27	0	0.00	2	28.35	28.40	-2	3,529	-0.06%
2023/07/26	1	28.55	0	0.00	28.40	1	4,032	0.02%
2023/07/20	0	0.00	5	29.68	30.00	-5	4,445	-0.11%
2023/07/19	7	30.97	3	30.52	30.35	4	4,449	0.09%
2023/07/18	1	30.30	0	0.00	29.85	1	4,382	0.02%
2023/07/17	1	29.15	1	29.35	29.20	0	4,298	0.00%
2023/07/14	1	28.65	0	0.00	28.85	1	4,297	0.02%
2023/07/12	0	0.00	1	28.15	28.10	-1	4,306	-0.02%
2023/07/11	0	0.00	6	28.42	28.30	-6	4,300	-0.14%
2023/07/04	1	29.65	3	29.60	29.35	-2	4,198	-0.05%
2023/06/30	4	30.75	6	30.40	30.70	-2	4,107	-0.05%
2023/06/29	2	29.85	10	29.75	30.05	-8	3,948	-0.20%
2023/06/28	27	29.31	13	28.94	28.55	14	3,765	0.37%
2023/06/27	0	0.00	2	29.45	29.45	-2	3,494	-0.06%
2023/06/26	5	26.95	5	26.95	26.80	0	3,406	0.00%
2023/06/15	0	0.00	0	27.75	27.75	0	3,339	0.00%
2023/06/14	0	28.00	0	0.00	27.85	0	3,331	0.00%
2023/06/09	0	0.00	1	28.30	28.85	-1	3,299	-0.03%
2023/06/07	0	0.00	7	28.93	28.90	-7	3,278	-0.21%
2023/06/06	2	29.33	1	29.40	29.35	1	3,251	0.03%
2023/06/01	3	27.33	1	27.35	27.40	2	3,145	0.06%
2023/05/31	0	0.00	1	27.35	27.40	-1	3,153	-0.03%
2023/05/23	0	0.00	1	29.30	29.40	-1	3,133	-0.03%
2023/05/22	4	27.91	10	27.66	28.30	-6	3,077	-0.19%
2023/05/19	0	28.10	1	28.30	28.00	-1	3,034	-0.03%
2023/05/18	2	28.83	0	0.00	28.90	2	3,000	0.07%
2023/05/17	0	0.00	1	29.00	29.00	-1	2,974	-0.03%
2023/05/16	0	0.00	1	28.80	28.75	-1	2,952	-0.03%
2023/05/15	3	28.90	2	29.45	28.80	1	2,933	0.03%
2023/05/12	0	0.00	2	29.13	29.45	-2	2,880	-0.07%
2023/05/11	15	30.66	1	30.05	29.90	14	2,815	0.50%
2023/05/10	1	33.25	11	33.47	33.20	-10	2,687	-0.37%
2023/05/09	19	34.76	6	33.94	33.55	13	2,643	0.49%
2023/05/08	1	34.30	3	34.35	34.55	-2	2,525	-0.08%
2023/05/05	6	35.25	5	35.47	34.75	1	2,429	0.04%
2023/05/04	7	34.59	11	35.18	36.10	-4	2,260	-0.18%
2023/05/03	15	34.94	9	35.47	35.85	6	1,953	0.31%
2023/05/02	12	34.20	6	34.07	34.60	6	1,731	0.35%
2023/04/28	10	33.60	3	33.60	33.60	7	1,226	0.57%
2023/04/27	4	28.01	10	28.85	30.55	-6	1,131	-0.53%
2023/04/26	2	27.73	4	27.60	27.80	-2	981	-0.20%
2023/04/25	7	27.00	1	28.05	27.50	6	919	0.65%
2023/04/24	1	25.75	2	25.85	26.25	-1	803	-0.12%
2023/04/20	2	26.00	4	26.43	25.50	-2	771	-0.26%
2023/04/19	4	25.45	2	25.65	25.40	2	742	0.27%
2023/04/18	4	25.23	4	25.23	25.05	0	734	0.00%
2023/04/11	2	24.05	0	0.00	24.10	2	879	0.23%
2023/04/10	0	0.00	3	24.00	23.95	-3	926	-0.32%
2023/04/07	0	0.00	1	24.45	24.15	-1	1,020	-0.10%
2023/04/06	1	23.90	5	23.98	24.05	-4	1,235	-0.32%
2023/03/30	4	23.70	0	0.00	23.65	4	1,474	0.27%
2023/03/29	5	23.81	3	24.05	23.75	2	1,572	0.13%
2023/03/28	3	23.75	0	0.00	23.75	3	1,957	0.15%
2023/03/27	0	0.00	5	24.05	24.05	-5	2,005	-0.25%
2023/03/23	5	23.75	2	23.75	23.75	3	2,104	0.14%
2023/03/22	2	24.08	0	0.00	23.85	2	2,163	0.09%
2023/03/21	0	0.00	1	23.85	23.90	-1	2,313	-0.04%
2023/03/17	0	0.00	4	23.61	23.65	-4	2,405	-0.17%
2023/03/16	1	23.10	0	0.00	23.05	1	2,447	0.04%
2023/03/15	0	0.00	3	23.40	23.45	-3	2,485	-0.12%
2023/03/14	2	22.75	0	0.00	22.80	2	2,487	0.08%
2023/03/10	3	23.32	0	0.00	23.05	3	2,495	0.12%
2023/03/09	3	23.85	0	0.00	23.90	3	2,482	0.12%
2023/03/06	1	24.65	0	0.00	24.50	1	2,465	0.04%
2023/03/02	1	24.60	3	24.45	24.60	-2	2,453	-0.08%
2023/02/23	1	24.15	2	24.20	24.30	-1	2,419	-0.04%
2023/02/22	2	23.90	0	0.00	24.30	2	2,413	0.08%
2023/02/21	2	24.10	0	0.00	24.25	2	2,413	0.08%
2023/02/20	0	0.00	6	23.62	23.90	-6	2,365	-0.25%
2023/02/17	2	23.40	0	0.00	23.60	2	2,364	0.08%
2023/02/15	0	0.00	2	23.70	23.55	-2	2,370	-0.08%
2023/02/13	1	23.50	0	0.00	23.65	1	2,365	0.04%
2023/02/10	2	23.50	0	0.00	23.40	2	2,368	0.08%
2023/02/09	3	23.85	0	0.00	23.70	3	2,366	0.13%
2023/02/08	1	24.15	2	24.55	24.00	-1	2,358	-0.04%
2023/02/07	0	0.00	1	24.60	24.35	-1	2,340	-0.04%
2023/02/06	1	24.25	0	0.00	24.35	1	2,334	0.04%
2023/02/02	1	24.15	0	0.00	24.20	1	2,325	0.04%
2023/02/01	0	0.00	3	24.12	23.90	-3	2,314	-0.13%
2023/01/30	0	0.00	2	23.35	23.45	-2	2,297	-0.09%
2023/01/17	5	23.66	0	0.00	23.55	5	2,295	0.22%
2023/01/16	0	0.00	2	23.70	23.85	-2	2,291	-0.09%
2023/01/13	1	23.35	3	23.50	23.35	-2	2,278	-0.09%
2023/01/12	4	23.44	0	0.00	23.35	4	2,270	0.18%
2023/01/09	0	0.00	1	23.80	23.75	-1	2,206	-0.05%
2023/01/06	0	0.00	5	23.28	23.30	-5	2,192	-0.23%
2023/01/05	2	23.58	2	24.25	23.35	0	2,183	0.00%
2023/01/04	2	24.80	2	24.05	24.00	0	2,152	0.00%
2023/01/03	4	24.63	0	0.00	24.60	4	2,126	0.19%
2022/12/30	3	24.33	1	24.30	24.45	2	2,054	0.10%
2022/12/29	2	24.30	6	24.38	24.55	-4	2,038	-0.20%
2022/12/28	2	24.40	2	24.85	24.10	0	1,992	0.00%
2022/12/27	3	24.97	2	25.05	25.20	1	1,949	0.05%
2022/12/26	14	25.80	14	26.00	25.95	0	1,855	0.00%
2022/12/23	11	24.91	7	25.12	24.50	4	1,636	0.24%
2022/12/22	3	23.77	3	23.97	24.20	0	1,465	0.00%
2022/12/21	19	24.13	20	24.24	24.00	-1	1,410	-0.07%
2022/12/20	13	24.99	11	24.37	24.05	2	1,317	0.15%
2022/12/19	0	0.00	26	24.85	24.85	-26	944	-2.75%
2022/12/16	0	0.00	2	23.20	22.60	-2	907	-0.22%
2022/12/14	3	23.02	0	23.20	23.50	3	819	0.36%
2022/12/13	5	23.56	10	24.01	23.80	-5	767	-0.65%
2022/12/12	11	23.00	5	23.25	22.90	6	622	0.96%
2022/12/09	2	22.25	0	0.00	22.20	2	552	0.36%
2022/12/08	2	22.85	0	0.00	22.60	2	551	0.36%
2022/12/07	2	22.70	2	22.65	22.75	0	530	0.00%
2022/12/06	0	0.00	1	21.60	21.25	-1	505	-0.20%
2022/12/05	1	21.70	1	21.50	21.50	0	516	0.00%
2022/11/29	0	0.00	1	20.35	20.50	-1	604	-0.17%
2022/11/28	3	20.20	0	0.00	20.20	3	656	0.46%
2022/11/25	1	20.25	0	0.00	20.15	1	761	0.13%
2022/11/24	0	0.00	3	21.00	20.45	-3	826	-0.36%
2022/11/18	2	20.25	0	0.00	20.30	2	868	0.23%
2022/11/04	0	19.80	0	0.00	19.80	0	1,142	0.00%
2022/10/06	1	20.70	1	20.90	20.85	0	1,255	0.00%
2022/10/04	1	21.10	1	21.10	21.15	0	1,279	0.00%
2022/09/30	4	20.18	2	20.25	20.90	2	1,290	0.15%
2022/09/14	2	23.85	0	0.00	23.40	2	1,294	0.15%
2022/09/13	2	23.95	0	0.00	23.85	2	1,279	0.16%
2022/09/08	0	0.00	2	23.80	24.25	-2	1,291	-0.15%
2022/09/02	2	25.55	2	24.80	24.80	0	1,278	0.00%
2022/09/01	0	0.00	2	25.43	25.60	-2	1,287	-0.16%
2022/08/31	1	24.60	0	0.00	24.50	1	1,262	0.08%
2022/08/26	0	0.00	1	24.05	23.85	-1	1,201	-0.08%
2022/08/24	3	23.85	0	0.00	23.80	3	1,199	0.25%
2022/08/23	30	23.45	17	23.29	23.50	13	1,186	1.10%
2022/08/22	1	23.65	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	1	23.10	23.40	-1	1,140	-0.09%
2022/08/18	6	23.31	2	23.20	22.95	4	1,138	0.35%
2022/08/17	5	22.05	0	0.00	23.10	5	1,098	0.46%
2022/08/16	0	0.00	1	22.00	21.80	-1	1,074	-0.09%
2022/07/25	0	0.00	1	20.00	19.65	-1	3,564	-0.03%
2022/07/19	0	0.00	3	20.05	20.00	-3	6,220	-0.05%
2022/07/15	1	19.35	1	19.50	19.30	0	7,989	0.00%
2022/07/14	3	19.60	0	0.00	19.50	3	8,459	0.04%
2022/07/11	0	0.00	1	20.45	20.95	-1	9,262	-0.01%
2022/07/07	0	0.00	1	19.85	20.00	-1	9,375	-0.01%
2022/07/06	0	0.00	3	19.55	19.35	-3	9,431	-0.03%
2022/07/05	1	19.95	0	0.00	19.90	1	9,597	0.01%
2022/07/01	1	19.10	0	0.00	19.05	1	9,644	0.01%
2022/06/30	1	20.05	1	20.45	20.05	0	9,629	0.00%
2022/06/29	2	20.83	1	20.60	20.60	1	9,614	0.01%
2022/06/20	1	20.45	0	0.00	20.35	1	9,571	0.01%
2022/06/17	0	0.00	2	20.70	21.25	-2	9,557	-0.02%
2022/06/16	0	0.00	1	21.00	21.00	-1	9,539	-0.01%
2022/06/14	2	21.53	1	21.50	21.35	1	9,517	0.01%
2022/06/13	1	22.65	1	22.45	22.30	0	9,488	0.00%
2022/06/10	3	23.55	2	23.48	23.40	1	9,448	0.01%
2022/06/09	5	23.65	4	23.74	23.95	1	9,391	0.01%
2022/06/08	1	22.95	0	0.00	22.85	1	9,310	0.01%
2022/06/06	1	22.90	0	0.00	22.80	1	9,289	0.01%
2022/06/01	0	0.00	6	23.63	23.50	-6	9,262	-0.06%
2022/05/31	0	0.00	1	23.45	23.25	-1	9,247	-0.01%
2022/05/30	4	23.44	3	23.47	23.60	1	9,232	0.01%
2022/05/27	2	23.00	1	22.80	22.80	1	9,210	0.01%
2022/05/24	0	0.00	1	23.30	22.70	-1	9,156	-0.01%
2022/05/20	1	23.60	0	0.00	23.00	1	9,081	0.01%
2022/05/19	2	24.50	1	24.40	23.55	1	9,032	0.01%
2022/05/18	1	23.90	1	24.35	24.55	0	8,890	0.00%
2022/05/17	0	0.00	4	23.60	23.80	-4	8,805	-0.05%
2022/05/16	1	23.50	1	23.75	23.55	0	8,766	0.00%
2022/05/13	8	23.04	5	23.16	23.25	3	8,686	0.03%
2022/05/12	1	23.40	0	0.00	23.00	1	8,582	0.01%
2022/05/11	1	23.50	1	23.90	23.00	0	8,465	0.00%
2022/05/10	1	23.45	6	22.60	24.20	-5	8,321	-0.06%
2022/05/09	2	24.73	2	24.63	23.90	0	8,094	0.00%
2022/05/06	5	25.35	3	25.12	25.00	2	7,943	0.03%
2022/05/05	4	25.30	4	25.10	25.00	0	7,620	0.00%
2022/05/04	6	26.17	9	25.82	25.10	-3	7,431	-0.04%
2022/05/03	8	28.51	5	28.18	27.80	3	7,172	0.04%
2022/04/29	14	29.69	11	28.93	28.45	3	6,868	0.04%
2022/04/28	37	31.66	43	31.72	30.50	-6	6,526	-0.09%
2022/04/27	11	29.65	31	30.41	31.10	-20	5,369	-0.37%
2022/04/26	30	28.29	26	27.91	28.30	4	4,714	0.08%
2022/04/25	43	31.46	35	31.68	28.70	8	4,437	0.18%
2022/04/22	29	30.59	48	31.11	30.00	-19	3,840	-0.49%
2022/04/21	45	32.50	40	33.26	31.00	5	3,384	0.15%
2022/04/20	0	0.00	5	30.99	31.35	-5	2,068	-0.24%
2022/04/19	18	29.07	3	29.03	28.50	15	1,601	0.94%
2022/04/15	2	26.65	10	25.88	26.75	-8	1,115	-0.72%
2022/04/14	5	23.50	0	0.00	24.35	5	926	0.54%
2022/04/12	2	22.28	1	23.10	22.90	1	842	0.12%
2022/04/11	6	23.59	1	23.30	23.65	5	799	0.63%
2022/04/08	0	0.00	2	22.00	22.10	-2	635	-0.31%
2022/04/07	2	21.30	5	20.83	21.40	-3	602	-0.50%
2022/04/06	5	21.00	0	0.00	21.00	5	588	0.85%
2022/03/24	0	20.93	0	0.00	20.85	0	575	0.00%
2022/03/18	0	20.40	0	0.00	20.50	0	578	0.00%
2022/03/17	1	20.25	1	20.35	20.30	0	576	0.00%
2022/03/16	0.1	20.30	1	20.00	20.10	-0.9	602	-0.16%
2022/03/14	1	19.90	0	0.00	20.05	1	608	0.16%
2022/01/24	0	0.00	1	20.70	20.35	-1	1,054	-0.09%
2022/01/11	0	0.00	1	21.25	20.95	-1	1,022	-0.10%
2022/01/10	2	22.75	1	23.15	22.30	1	991	0.10%
2022/01/07	2	21.90	1	21.65	22.15	1	893	0.11%
2022/01/06	1	22.40	2	21.80	21.50	-1	858	-0.12%
2022/01/04	0	0.00	1	21.40	21.70	-1	823	-0.12%
2022/01/03	1	21.05	0	0.00	21.05	1	805	0.12%
2021/12/22	0	0.00	1	20.80	20.80	-1	815	-0.12%
2021/12/10	2	20.88	6	21.07	20.80	-4	817	-0.49%
2021/12/08	5	20.50	2	20.55	20.45	3	807	0.37%
2021/12/07	3	20.55	0	0.00	20.50	3	814	0.37%
2021/12/06	0	0.00	5	20.89	20.80	-5	841	-0.59%
2021/12/03	2	20.70	0	0.00	20.80	2	972	0.21%
2021/12/02	6	20.97	1	20.85	20.95	5	1,088	0.46%
2021/12/01	0	21.00	11	20.99	21.00	-11	1,061	-1.04%
2021/11/30	6	20.48	0	0.00	20.35	6	1,024	0.59%
2021/11/29	0	0.00	1	22.10	22.45	-1	943	-0.11%
2021/11/26	2	19.78	2	20.60	20.45	0	762	0.00%
2021/11/25	0	19.70	0	0.00	19.55	0	706	0.00%
2021/11/18	0	0.00	20	19.41	19.50	-20	754	-2.65%
2021/11/17	20	19.40	0	0.00	19.45	20	753	2.66%
2021/11/08	0	0.00	3	19.35	19.30	-3	803	-0.37%
2021/11/04	0	0.00	1	19.35	19.35	-1	846	-0.12%
2021/11/03	0	0.00	1	19.50	19.50	-1	868	-0.12%
2021/10/28	0	0.00	1	19.60	19.65	-1	930	-0.11%
2021/10/22	1	19.05	0	0.00	19.20	1	1,011	0.10%
2021/10/20	0	0.00	1	19.20	19.15	-1	1,036	-0.10%
2021/10/15	1	18.95	1	19.20	19.25	0	1,209	0.00%
2021/10/13	2	18.50	0	0.00	18.40	2	1,352	0.15%
2021/10/05	1	19.15	0	0.00	19.15	1	1,458	0.07%
2021/10/04	1	19.65	0	0.00	19.15	1	1,473	0.07%
2021/09/30	1	20.45	0	0.00	20.40	1	1,495	0.07%
2021/09/14	0	0.00	1	21.30	21.35	-1	1,859	-0.05%
2021/09/13	1	21.20	0	0.00	21.35	1	1,895	0.05%
2021/09/10	0	0.00	10	21.82	21.70	-10	1,973	-0.51%
2021/09/09	1	22.20	1	21.90	22.00	0	2,057	0.00%
2021/09/08	3	23.67	1	22.85	22.65	2	2,056	0.10%
2021/09/07	11	23.50	2	23.58	23.70	9	1,955	0.46%
2021/08/26	1	23.65	0	0.00	23.60	1	2,382	0.04%
2021/08/25	0	0.00	1	22.50	22.45	-1	2,786	-0.04%
2021/08/23	1	22.50	0	0.00	22.40	1	3,540	0.03%
2021/08/19	1	21.45	0	0.00	21.35	1	3,773	0.03%
2021/08/09	1	25.70	0	0.00	25.90	1	4,541	0.02%
2021/08/06	0	0.00	1	26.60	25.75	-1	4,646	-0.02%
2021/08/04	2	25.95	1	25.85	26.15	1	4,937	0.02%
2021/08/02	0	0.00	4	26.19	26.40	-4	4,936	-0.08%
2021/07/30	3	24.80	1	25.20	24.40	2	4,889	0.04%
2021/07/29	10	24.85	0	0.00	24.85	10	4,891	0.20%
2021/07/22	1	24.90	0	0.00	24.75	1	4,938	0.02%
2021/07/21	10	26.38	10	25.79	25.15	0	4,922	0.00%
2021/07/20	1	26.70	1	27.05	27.80	0	4,799	0.00%
2021/07/16	0	0.00	2	25.00	24.90	-2	4,675	-0.04%
2021/07/13	0	0.00	1	24.55	24.20	-1	4,642	-0.02%
2021/07/09	0	0.00	2	26.45	26.15	-2	4,585	-0.04%
2021/07/07	1	26.35	2	26.25	26.30	-1	4,575	-0.02%
2021/07/06	0	0.00	1	26.25	26.25	-1	4,587	-0.02%
2021/07/05	0	0.00	3	26.60	26.85	-3	4,587	-0.07%
2021/07/02	0	0.00	1	26.30	26.15	-1	4,562	-0.02%
2021/07/01	2	26.40	2	26.15	26.20	0	4,546	0.00%
2021/06/30	4	26.83	0	0.00	26.80	4	4,512	0.09%
2021/06/29	1	26.85	11	26.85	26.90	-10	4,493	-0.22%
2021/06/24	1	28.35	2	28.40	27.75	-1	4,392	-0.02%
2021/06/23	2	27.10	4	27.21	27.70	-2	4,348	-0.05%
2021/06/22	6	27.99	0	0.00	27.55	6	4,287	0.14%
2021/06/21	1	28.25	0	0.00	27.85	1	4,259	0.02%
2021/06/18	4	30.06	1	30.00	29.75	3	4,184	0.07%
2021/06/15	1	30.70	0	0.00	30.65	1	4,106	0.02%
2021/06/09	1	30.80	3	32.07	31.85	-2	4,116	-0.05%
2021/06/08	9	32.51	0	32.85	31.80	9	4,078	0.22%
2021/06/07	5	34.00	5	34.80	33.80	0	4,022	0.00%
2021/06/04	6	33.80	0	0.00	32.50	6	3,940	0.15%
2021/06/03	16	34.25	4	34.60	34.55	12	3,839	0.31%
2021/06/02	6	30.68	11.3	31.99	33.95	-5.3	3,640	-0.15%
2021/06/01	28	32.08	16	31.82	30.90	12	3,218	0.37%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/28	0	0.00	11	27.60	27.60	-11	2,464	-0.45%
2021/05/27	6	24.83	1	25.10	25.10	5	2,461	0.20%
2021/05/26	10	22.66	26	22.81	22.85	-16	2,241	-0.71%
2021/05/24	0	0.00	5	21.33	20.80	-5	1,955	-0.26%
2021/05/21	1	20.70	1	20.80	20.80	0	1,925	0.00%
2021/05/20	3	20.92	4	21.55	20.75	-1	1,901	-0.05%
2021/05/19	6	21.00	1	20.95	20.85	5	1,843	0.27%
2021/05/18	6	21.51	3	21.50	21.55	3	1,770	0.17%
2021/05/17	12	22.54	25	22.39	22.65	-13	1,625	-0.80%
2021/05/14	3	21.02	9	21.13	20.60	-6	1,409	-0.43%
2021/05/13	46	21.68	37	22.00	22.25	9	1,288	0.70%
2021/05/12	12	20.15	0	0.00	20.25	12	1,036	1.16%
2021/05/04	2	19.75	0	0.00	19.80	2	929	0.22%
2021/05/03	2	21.15	0	0.00	20.80	2	903	0.22%
2021/04/20	0	0.00	3	20.60	20.85	-3	840	-0.36%
2021/04/16	0	0.00	9.8	20.45	20.40	-9.8	849	-1.16%
2021/04/15	5	20.35	0	0.00	20.35	5	849	0.59%
2021/04/14	1	20.15	0	0.00	20.30	1	852	0.12%
2021/04/12	3	21.70	1	21.70	21.70	2	849	0.24%
2021/04/01	1	20.85	0	0.00	20.85	1	876	0.11%
2021/03/30	0	0.00	20	21.06	21.15	-20	928	-2.15%
2021/03/29	0	0.00	20	21.31	21.15	-20	969	-2.06%
2021/03/26	6	21.45	15	21.43	21.35	-9	1,035	-0.87%
2021/03/25	3	21.40	0	0.00	21.50	3	1,089	0.28%
2021/03/24	4	20.95	0	0.00	21.35	4	1,106	0.36%
2021/03/23	1	21.10	0	0.00	21.10	1	1,100	0.09%
2021/03/22	44	21.59	10	21.90	21.50	34	1,106	3.07%
2021/03/19	0	0.00	10	21.55	21.40	-10	1,095	-0.91%
2021/03/16	6	20.54	7	20.90	20.70	-1	1,076	-0.09%
2021/03/15	5	19.95	1	20.15	20.25	4	1,036	0.39%
2021/03/10	0	0.00	2	20.15	20.05	-2	1,035	-0.19%
2021/02/23	5	19.85	0	0.00	19.80	5	1,074	0.47%
2021/01/25	0	0.00	1	20.10	19.65	-1	1,118	-0.09%
2021/01/21	0	0.00	1	19.40	19.05	-1	1,106	-0.09%
2021/01/15	2	19.80	1	19.75	19.75	1	1,090	0.09%
2021/01/14	2	20.13	0	0.00	20.10	2	1,077	0.19%
2021/01/13	0	0.00	1	20.35	20.40	-1	1,070	-0.09%
2021/01/12	1	20.75	0	0.00	20.80	1	1,060	0.09%
2021/01/06	0	0.00	1	20.00	20.15	-1	1,016	-0.10%
2020/12/31	0	0.00	1	21.15	21.05	-1	980	-0.10%
2020/12/25	0	0.00	5	22.41	21.85	-5	915	-0.55%
2020/12/24	1	22.00	2	22.10	22.10	-1	881	-0.11%
2020/12/22	7	21.59	2	21.70	22.30	5	806	0.62%
2020/12/17	0	0.00	1	20.35	20.35	-1	635	-0.16%
2020/12/15	0	0.00	3	20.30	19.85	-3	606	-0.49%
2020/12/14	2.2	19.67	3.7	19.97	20.40	-1.4	584	-0.25%
2020/12/09	5	20.45	1	20.35	20.25	4	540	0.74%
2020/12/08	1	19.75	0	0.00	19.95	1	520	0.19%
2020/11/30	1	19.75	0	0.00	19.45	1	516	0.19%
2020/11/24	1	19.35	1	19.25	19.05	0	491	0.00%
2020/11/23	1	19.05	4	19.41	19.45	-3	481	-0.62%
2020/11/17	0	0.00	1	18.40	18.40	-1	464	-0.22%
2020/11/10	3	19.30	17	18.31	17.90	-14	533	-2.62%
2020/11/09	0	0.00	9	18.52	18.70	-9	491	-1.83%
2020/11/06	1	17.05	0	0.00	17.00	1	472	0.21%
2020/11/02	1	16.50	0	0.00	16.85	1	554	0.18%
2020/10/29	1	17.10	0	0.00	16.90	1	586	0.17%
2020/10/26	1	17.30	0	0.00	17.25	1	665	0.15%
2020/10/22	1	17.35	2	17.80	17.40	-1	723	-0.14%
2020/10/21	2	17.90	0	0.00	17.75	2	741	0.27%
2020/10/13	1	17.70	0	0.00	17.75	1	891	0.11%
2020/10/07	0	0.00	4	18.60	18.45	-4	981	-0.41%
2020/10/05	0	0.00	3	18.00	18.20	-3	1,141	-0.26%
2020/09/28	1	16.90	0	0.00	17.00	1	1,367	0.07%
2020/09/25	2	16.80	0	0.00	16.80	2	1,390	0.14%
2020/09/24	8	17.63	0	0.00	17.40	8	1,412	0.57%
2020/09/11	1	18.25	0	0.00	18.25	1	2,024	0.05%
2020/09/03	9	18.70	0	0.00	18.70	9	2,601	0.35%
2020/08/28	6	19.83	1	20.00	19.65	5	2,674	0.19%
2020/08/26	0	0.00	3	19.85	19.85	-3	2,808	-0.11%
2020/08/21	0	0.00	1	19.20	19.25	-1	2,891	-0.03%
2020/08/20	2	18.45	1	19.65	18.90	1	2,960	0.03%
2020/08/18	1	20.75	0	0.00	20.50	1	3,117	0.03%
2020/08/14	0	0.00	10	19.70	19.90	-10	3,270	-0.31%
2020/08/12	0	0.00	1	20.00	19.95	-1	3,474	-0.03%
2020/08/07	2	20.55	1	20.15	20.15	1	3,841	0.03%
2020/08/06	2	19.95	2	20.00	19.90	0	4,088	0.00%
2020/07/30	1	18.70	0	0.00	18.70	1	4,869	0.02%
2020/07/29	0	0.00	2	18.40	18.30	-2	5,036	-0.04%
2020/07/28	3	17.20	14	17.85	17.70	-11	5,147	-0.21%
2020/07/27	0	0.00	3	19.27	18.05	-3	5,220	-0.06%
2020/07/22	0	0.00	16	20.26	19.95	-16	5,839	-0.27%
2020/07/21	5	19.85	10	20.20	19.80	-5	6,334	-0.08%
2020/07/20	15	19.48	25	19.75	19.80	-10	6,548	-0.15%
2020/07/17	14	20.13	8	19.72	19.30	6	6,558	0.09%
2020/07/16	3	21.25	10	20.86	20.80	-7	6,537	-0.11%
2020/07/15	27	20.89	6	20.71	20.80	21	6,553	0.32%
2020/07/14	15	21.40	4	21.43	21.10	11	6,574	0.17%
2020/07/13	12	22.03	24	22.36	21.65	-12	6,631	-0.18%
2020/07/10	26	21.63	20	22.18	21.20	6	6,568	0.09%
2020/07/09	14	21.79	27	22.23	22.05	-13	6,545	-0.20%
2020/07/08	17	22.23	3	22.13	21.90	14	6,578	0.21%
2020/07/07	13	20.74	11	20.62	20.60	2	6,526	0.03%
2020/07/06	2	21.15	4	21.20	21.05	-2	6,552	-0.03%
2020/07/03	13	21.03	12	21.18	21.15	1	6,592	0.02%
2020/07/02	20	21.80	5	21.55	21.55	15	6,720	0.22%
2020/07/01	4	21.38	4	21.26	21.40	0	6,783	0.00%
2020/06/30	5	21.80	0	0.00	21.45	5	6,843	0.07%
2020/06/29	1	20.85	8	22.29	22.00	-7	6,814	-0.10%
2020/06/24	11	20.39	11	20.48	20.50	0	6,648	0.00%
2020/06/23	11	21.33	4	21.23	21.15	7	6,662	0.11%
2020/06/22	1	21.25	0	0.00	21.10	1	6,690	0.01%
2020/06/19	0	0.00	2	22.35	22.20	-2	6,664	-0.03%
2020/06/18	18	23.33	4	23.09	23.00	14	6,678	0.21%
2020/06/17	12	22.57	11	22.33	22.50	1	6,602	0.02%
2020/06/16	12	22.25	12	22.00	22.40	0	6,549	0.00%
2020/06/15	2	20.30	7	20.23	20.80	-5	6,290	-0.08%
2020/06/11	3	19.52	2	19.78	18.60	1	6,198	0.02%
2020/06/10	1	19.80	0	0.00	19.40	1	6,200	0.02%
2020/06/03	4	20.03	2	19.90	19.95	2	6,243	0.03%
2020/06/02	1	18.00	0	0.00	18.85	1	6,216	0.02%
2020/05/27	13	19.37	1	19.40	19.70	12	7,261	0.17%
2020/05/26	3	20.78	5	21.51	20.55	-2	7,369	-0.03%
2020/05/25	0	0.00	12	21.63	21.60	-12	7,353	-0.16%
2020/05/22	3	21.83	0	0.00	21.40	3	7,567	0.04%
2020/05/21	0	0.00	3	21.20	21.10	-3	7,532	-0.04%
2020/05/20	3	21.38	15	21.01	20.65	-12	7,575	-0.16%
2020/05/19	5	21.36	2	21.55	20.60	3	7,520	0.04%
2020/05/18	4	21.34	2	21.93	21.45	2	7,397	0.03%
2020/05/15	11	20.65	20	20.76	20.60	-9	7,244	-0.12%
2020/05/14	3	20.62	0	0.00	19.90	3	7,145	0.04%
2020/05/13	2	20.20	5	20.57	20.85	-3	7,034	-0.04%
2020/05/12	5	20.09	6	20.57	20.40	-1	6,792	-0.01%
2020/05/11	2	19.83	3	19.92	19.95	-1	6,748	-0.01%
2020/05/08	11	20.80	7	20.69	20.05	4	6,657	0.06%
2020/05/07	55	24.51	54	23.23	22.25	1	6,606	0.02%
2020/05/06	11	22.99	9	23.76	23.80	2	6,379	0.03%
2020/05/05	7	21.29	6	21.59	21.65	1	6,154	0.02%
2020/05/04	9	20.50	15	20.95	20.65	-6	5,992	-0.10%
2020/04/30	14	20.40	10	20.14	20.10	4	5,898	0.07%
2020/04/29	16	20.78	19	20.98	20.70	-3	5,891	-0.05%
2020/04/28	7	20.58	11	21.28	20.10	-4	5,688	-0.07%
2020/04/27	21	21.41	11	21.27	21.50	10	5,600	0.18%
2020/04/24	135	19.71	131	20.39	20.70	4	5,299	0.08%	大買/大賣/
2020/04/23	7	18.82	5	18.99	19.05	2	4,780	0.04%
2020/04/22	0	0.00	11	17.35	17.35	-11	4,548	-0.24%
2020/04/21	4	17.04	0	0.00	16.95	4	4,504	0.09%
2020/04/20	0	0.00	5	17.70	17.60	-5	4,472	-0.11%
2020/04/17	11	17.41	31	17.27	17.40	-20	4,432	-0.45%
2020/04/16	4	17.84	6	17.74	17.85	-2	4,377	-0.05%
2020/04/15	12	17.11	0	0.00	17.10	12	4,280	0.28%
2020/04/14	7	17.54	10	17.55	17.75	-3	4,239	-0.07%
2020/04/13	0	0.00	2	17.73	17.90	-2	4,192	-0.05%
2020/04/10	52	17.62	18	17.89	17.30	34	4,078	0.83%
2020/04/09	3	17.03	2	17.00	16.95	1	3,997	0.03%
2020/04/08	16	17.38	17	17.29	17.30	-1	3,949	-0.03%
2020/04/07	10	17.35	9	17.33	17.15	1	3,883	0.03%
2020/04/06	30	17.10	30	15.88	17.15	0	3,727	0.00%
2020/04/01	0	0.00	2	15.23	15.60	-2	3,610	-0.06%
2020/03/31	1	14.60	1	14.30	14.20	0	3,527	0.00%
2020/03/27	1	15.15	1	14.85	14.35	0	3,483	0.00%
2020/03/24	0	0.00	6	15.25	14.55	-6	3,338	-0.18%
2020/03/23	6	14.45	0	0.00	14.90	6	3,267	0.18%
2020/03/20	0.1	13.50	0	0.00	13.55	0.1	3,205	0.00%
2020/03/19	0	0.00	3	12.80	12.35	-3	3,147	-0.10%
2020/03/18	0	0.00	2	13.95	13.70	-2	3,127	-0.06%
2020/03/17	6	13.50	0	0.00	13.35	6	3,099	0.19%
2020/03/16	2	15.30	1	14.70	14.80	1	3,068	0.03%
2020/03/11	1	18.30	2	18.40	17.80	-1	2,997	-0.03%
2020/03/10	3	17.80	20	18.21	17.80	-17	2,952	-0.58%
2020/03/09	41	19.85	30	19.75	19.75	11	2,921	0.38%
2020/03/06	17	22.16	6	22.56	21.90	11	2,845	0.39%
2020/03/05	9	21.88	6	22.97	22.20	3	2,778	0.11%
2020/03/04	3	21.33	20	21.48	21.55	-17	2,328	-0.73%
2020/03/03	23	19.62	6	19.11	19.60	17	2,065	0.82%
2020/03/02	6	18.75	2	19.60	19.60	4	1,824	0.22%
2020/02/27	0	0.00	54	17.27	17.85	-54	1,586	-3.40%
2020/02/26	10	16.99	30	16.88	16.25	-20	1,414	-1.41%
2020/02/25	81	17.05	3	17.12	16.65	78	1,365	5.71%
2020/02/21	2	14.80	10	15.00	15.00	-8	980	-0.82%
2020/02/18	5	13.10	0	0.00	13.10	5	841	0.59%
2020/02/12	5	13.50	0	0.00	13.55	5	770	0.65%
2020/02/06	0	0.00	11	13.00	13.00	-11	499	-2.20%
2020/02/04	0	0.00	10	13.28	13.55	-10	484	-2.06%
2020/02/03	21	13.66	3	13.45	13.90	18	435	4.14%
2020/01/31	3	12.83	0	0.00	12.65	3	340	0.88%
2020/01/08	0	0.00	1	11.80	11.70	-1	297	-0.34%
2019/10/03	0	0.00	2	12.10	12.25	-2	658	-0.30%
2019/10/01	2	12.88	0	0.00	12.55	2	617	0.32%
2019/09/26	2	13.45	10	13.29	13.10	-8	549	-1.45%
2019/09/24	8	11.70	0	0.00	11.70	8	245	3.26%
2019/08/07	0	10.90	0	0.00	11.00	0	175	0.00%
2019/08/06	0	10.95	0	0.00	10.95	0	176	0.00%
2019/04/30	0	0.00	1	10.85	10.90	-1	179	-0.56%
2019/04/09	0	11.40	0	0.00	11.45	0	223	0.00%
2019/03/28	3	11.65	5	11.66	11.65	-2	214	-0.93%
2019/03/27	3	11.30	0	0.00	11.45	3	183	1.63%
2019/03/11	0	0.00	9	11.15	11.15	-9	167	-5.39%
2019/03/07	3	11.40	0	0.00	11.20	3	172	1.74%
2019/02/27	1	11.35	0	0.00	11.20	1	169	0.59%
2019/02/26	0	0.00	1	11.60	11.35	-1	167	-0.60%
2019/02/20	1	11.20	0	0.00	11.25	1	156	0.64%
2019/02/18	0	0.00	1	11.45	11.45	-1	152	-0.66%
2019/01/09	4	11.30	1	11.25	11.25	3	173	1.73%
2019/01/08	2	11.65	4	11.59	11.45	-2	171	-1.17%
2019/01/04	1	11.05	5	10.86	10.85	-4	159	-2.51%
2019/01/03	0	0.00	4	10.93	11.05	-4	160	-2.50%
2018/12/28	2	10.40	0	0.00	10.40	2	154	1.29%
2018/12/07	2	10.75	0	0.00	10.80	2	250	0.80%
2018/12/05	1	10.75	0	0.00	10.90	1	252	0.40%
2018/12/04	0	0.00	1	11.05	11.00	-1	252	-0.40%
2018/11/30	0	0.00	1	10.85	10.70	-1	252	-0.40%
2018/11/27	1	10.35	0	0.00	10.35	1	251	0.40%
2018/11/08	2	10.40	0	0.00	10.35	2	300	0.67%
2018/11/01	0	0.00	1	10.35	10.40	-1	302	-0.33%
2018/10/31	0	0.00	1	10.30	10.30	-1	296	-0.34%
2018/10/30	1	10.00	0	0.00	10.05	1	294	0.34%
2018/10/29	1	10.05	0	0.00	10.05	1	315	0.32%
2018/10/25	1	10.55	0	0.00	10.60	1	316	0.32%
2018/10/24	0	0.00	1	11.15	11.15	-1	315	-0.32%
2018/10/19	1	11.10	0	0.00	11.15	1	319	0.31%
2018/10/18	0	12.50	0	0.00	11.35	0	323	0.00%
2018/10/17	0	0.00	1	11.55	11.50	-1	324	-0.31%
2018/10/16	1	11.00	1	11.20	11.10	0	316	0.00%
2018/10/11	1	11.20	0	0.00	10.95	1	316	0.32%
2018/10/08	3	12.27	1	12.50	12.35	2	324	0.62%
2018/10/05	1	12.55	1	12.80	12.55	0	327	0.00%
2018/10/03	0	0.00	1	12.75	12.70	-1	325	-0.31%
2018/10/01	1	12.55	4	12.51	12.55	-3	324	-0.92%
2018/09/26	0	0.00	2	12.20	12.20	-2	316	-0.63%
2018/09/21	1	12.20	0	0.00	12.25	1	319	0.31%
2018/09/20	1	12.65	1	12.40	12.40	0	320	0.00%
2018/09/19	1	12.40	0	0.00	12.45	1	321	0.31%
2018/09/18	1	12.60	3	12.58	12.45	-2	323	-0.62%
2018/09/17	1	12.30	0	0.00	12.20	1	312	0.32%
2018/09/14	0	0.00	1	12.45	12.40	-1	314	-0.32%
2018/09/13	1	12.00	1	12.30	11.95	0	307	0.00%
2018/09/12	0	11.75	0	0.00	11.75	0	309	0.00%
2018/09/03	0	0.00	3	12.30	12.15	-3	383	-0.78%
2018/08/31	1	12.40	1	12.30	12.30	0	387	0.00%
2018/08/30	0	0.00	1	12.15	12.10	-1	375	-0.27%
2018/08/29	0	0.00	1	12.25	12.15	-1	381	-0.26%
2018/08/27	1	12.00	0	0.00	11.95	1	390	0.26%
2018/08/22	1	12.15	2	12.13	12.05	-1	436	-0.23%
2018/08/17	3	12.15	0	0.00	12.00	3	451	0.67%
2018/08/16	0	0.00	1	12.05	12.00	-1	452	-0.22%
2018/08/09	1	12.90	0	0.00	12.85	1	442	0.23%
2018/08/03	1	13.15	0	0.00	13.15	1	470	0.21%
2018/07/27	1	13.15	0	0.00	13.05	1	477	0.21%
2018/07/25	0	0.00	1	13.00	13.10	-1	501	-0.20%
2018/07/23	1	12.85	0	0.00	12.85	1	506	0.20%
2018/07/18	0	0.00	1	13.40	13.30	-1	564	-0.18%
2018/07/16	1	13.55	2	13.88	13.45	-1	632	-0.16%
2018/07/13	2	13.35	1	13.65	13.45	1	641	0.16%
2018/07/12	0	0.00	2	13.45	13.50	-2	638	-0.31%
2018/07/10	1	12.90	0	0.00	12.90	1	634	0.16%
2018/07/09	1	13.15	0	0.00	12.85	1	647	0.15%
2018/07/02	1	13.50	0	0.00	13.40	1	758	0.13%
2018/06/29	1	13.50	0	0.00	13.55	1	771	0.13%
2018/06/22	2	13.73	1	13.60	13.60	1	964	0.10%
2018/06/21	0	0.00	1	13.85	13.80	-1	1,032	-0.10%
2018/06/20	1	13.60	1	13.55	13.50	0	1,063	0.00%
2018/06/19	1	13.65	1	13.65	13.55	0	1,092	0.00%
2018/06/15	1	13.90	0	0.00	13.85	1	1,131	0.09%
2018/06/14	0	0.00	1	14.05	14.05	-1	1,146	-0.09%
2018/06/13	2	14.40	2	14.55	14.30	0	1,221	0.00%
2018/06/12	0	0.00	1	14.30	14.30	-1	1,300	-0.08%
2018/06/08	1	13.70	0	0.00	13.65	1	1,289	0.08%
2018/06/07	2	13.90	1	13.80	13.75	1	1,286	0.08%
2018/06/04	2	13.90	0	0.00	13.85	2	1,347	0.15%
2018/06/01	16	13.97	19	14.19	14.00	-3	1,374	-0.22%
2018/05/31	0	0.00	5	13.35	13.60	-5	1,335	-0.37%
2018/05/30	1	13.30	1	13.25	13.20	0	1,336	0.00%
2018/05/25	1	13.70	61	13.67	13.50	-60	1,344	-4.46%
2018/05/24	0	0.00	10	13.95	13.85	-10	1,343	-0.74%
2018/05/22	1	14.10	1	13.75	13.75	0	1,347	0.00%
2018/05/21	17	14.09	17	14.19	14.10	0	1,339	0.00%
2018/05/18	1	14.00	0	0.00	13.90	1	1,330	0.08%
2018/05/16	3	14.52	1	14.65	14.30	2	1,332	0.15%
2018/05/15	0	0.00	1	14.30	14.35	-1	1,325	-0.08%
2018/05/11	1	14.10	0	0.00	14.00	1	1,329	0.08%
2018/05/10	2	14.18	3	14.42	14.40	-1	1,327	-0.08%
2018/05/09	0	0.00	1	13.90	13.85	-1	1,320	-0.08%
2018/05/08	1	13.95	0	0.00	13.90	1	1,324	0.08%
2018/05/04	3	14.13	0	0.00	13.95	3	1,335	0.22%
2018/05/03	1	14.50	1	14.80	14.40	0	1,338	0.00%
2018/05/02	6	14.54	8	14.62	14.50	-2	1,332	-0.15%
2018/04/30	8	14.36	1	14.35	14.35	7	1,347	0.52%
2018/04/26	7	14.52	2	15.38	14.25	5	1,374	0.36%
2018/04/25	3	14.70	6	14.98	14.90	-3	1,375	-0.22%
2018/04/24	24	14.77	2	15.23	14.75	22	1,447	1.52%
2018/04/23	1	15.10	25	15.07	15.25	-24	1,504	-1.60%
2018/04/20	1	14.50	1	14.75	14.50	0	1,586	0.00%
2018/04/19	1	14.40	2	14.43	14.35	-1	1,669	-0.06%
2018/04/18	0	0.00	1	14.00	13.75	-1	1,644	-0.06%
2018/04/17	3	13.93	1	13.75	13.70	2	1,648	0.12%
2018/04/13	0	0.00	1	14.55	14.30	-1	1,647	-0.06%
2018/04/12	2	14.93	0	0.00	14.60	2	1,637	0.12%
2018/04/11	0	0.00	1	14.90	14.95	-1	1,629	-0.06%
2018/04/10	3	15.12	5	15.12	14.95	-2	1,622	-0.12%
2018/04/09	20	15.58	24	15.64	15.40	-4	1,603	-0.25%
2018/04/03	4	15.21	4	15.44	15.05	0	1,568	0.00%
2018/04/02	5	14.97	5	15.10	14.85	0	1,520	0.00%
2018/03/31	12	15.03	3	15.23	15.00	9	1,506	0.60%
2018/03/30	17	15.40	5	15.20	14.85	12	1,487	0.81%
2018/03/29	34	15.76	12	15.69	15.60	22	1,462	1.50%
2018/03/28	3	15.77	30	15.30	15.60	-27	1,422	-1.90%
2018/03/27	43	14.91	3	14.82	14.80	40	1,329	3.01%
2018/03/26	38	14.75	33	15.35	15.25	5	1,311	0.38%
2018/03/23	3	14.60	15	14.48	14.20	-12	1,239	-0.97%
2018/03/22	35	14.43	36	14.17	13.80	-1	1,198	-0.08%
2018/03/21	47	14.55	49	14.66	14.80	-2	1,166	-0.17%
2018/03/20	5	14.50	1	14.80	14.55	4	1,125	0.36%
2018/03/19	47	15.06	17	15.16	14.70	30	1,114	2.69%
2018/03/16	15	14.71	10	14.85	15.15	5	1,037	0.48%
2018/03/15	0	0.00	5	13.65	13.80	-5	931	-0.54%
2018/03/14	7	13.46	1	13.50	13.55	6	922	0.65%
2018/03/09	10	13.80	0	0.00	13.35	10	912	1.10%
2018/03/08	1	13.30	3	13.20	13.30	-2	893	-0.22%
2018/03/07	2	13.40	0	0.00	13.40	2	861	0.23%
2018/01/29	0	0.00	4	14.55	14.35	-4	1,025	-0.39%
2018/01/19	5	15.51	5	15.25	15.50	0	932	0.00%
2018/01/18	2	16.10	9	16.10	15.50	-7	905	-0.77%
2018/01/17	6	15.09	16	15.24	15.45	-10	822	-1.22%
2018/01/16	9	15.19	10	15.10	15.75	-1	749	-0.13%
2018/01/15	44	13.56	44	13.66	14.35	0	612	0.00%