久裕 (4173)-永豐金-板新券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股▲0.73%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.95	21.80	-1	231	-0.43%
2024/04/29	5	21.75	0	0.00	21.90	5	231	2.16%
2024/04/25	3	21.70	0	0.00	21.65	3	230	1.30%
2024/04/12	0	0.00	0	22.00	21.90	0	219	0.00%
2024/04/11	1	22.20	3	22.05	21.90	-2	216	-0.92%
2024/04/10	3	22.88	0	0.00	22.90	3	205	1.46%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	0.00	2	22.95	22.90	-2	185	-1.08%
2024/04/02	0	0.00	5	23.05	23.05	-5	176	-2.83%
2024/04/01	0	0.00	1	23.00	22.85	-1	173	-0.58%
2024/03/29	0	23.05	5	23.01	22.85	-5	172	-2.90%
2024/03/28	20	23.00	0	0.00	22.85	20	168	11.84%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	3	22.70	3	23.00	22.45	0	159	0.00%
2024/03/25	2	22.70	0	0.00	22.85	2	155	1.29%
2024/03/22	5	22.45	30	22.40	22.50	-25	148	-16.82%
2024/03/07	2	22.55	16	22.53	22.55	-14	142	-9.82%
2024/02/23	10	22.10	0	0.00	21.90	10	174	5.73%
2024/02/22	0	0.00	11	22.65	22.40	-11	172	-6.37%
2024/02/19	10	22.15	0	0.00	22.20	10	170	5.86%
2024/01/31	0	0.00	2	21.65	21.65	-2	178	-1.12%
2024/01/30	2	21.73	1	21.75	21.60	1	179	0.56%
2024/01/29	1	21.65	0	0.00	21.65	1	180	0.56%
2024/01/24	3	21.60	0	0.00	21.45	3	181	1.65%
2023/12/29	0	0.00	3	21.98	21.95	-3	217	-1.38%
2023/12/14	3	22.00	0	0.00	22.00	3	317	0.94%
2023/12/06	4	22.46	0	0.00	22.45	4	395	1.01%
2023/12/05	1	23.00	3	22.62	22.55	-2	395	-0.51%
2023/12/04	3	23.10	3	23.15	23.00	0	393	0.00%
2023/12/01	0	0.00	3	22.95	22.80	-3	388	-0.77%
2023/11/30	0	0.00	1	22.55	22.60	-1	384	-0.26%
2023/11/29	5	22.48	3	22.45	22.35	2	384	0.52%
2023/11/28	3	21.80	0	0.00	22.10	3	379	0.79%
2023/11/27	0	0.00	6	22.83	22.35	-6	368	-1.63%
2023/11/22	0	0.00	0	21.80	21.75	0	360	0.00%
2023/11/20	3	21.70	0	0.00	21.70	3	366	0.82%
2023/11/10	3	21.80	0	0.00	21.70	3	373	0.80%
2023/11/09	3	22.15	0	0.00	22.15	3	373	0.80%
2023/11/08	5	22.40	0	0.00	22.30	5	380	1.31%
2023/11/06	0	0.00	3	22.60	22.40	-3	405	-0.74%
2023/10/25	6	21.95	0	0.00	21.85	6	529	1.13%
2023/10/16	0	0.00	1	22.50	22.45	-1	651	-0.15%
2023/10/05	1	23.20	0	0.00	23.20	1	754	0.13%
2023/09/28	0	0.00	1	23.10	23.10	-1	807	-0.12%
2023/09/25	0	0.00	1	23.60	23.30	-1	833	-0.12%
2023/09/21	3	23.57	3	23.95	23.00	0	862	0.00%
2023/09/20	1	23.55	0	0.00	23.20	1	815	0.12%
2023/09/19	2	23.70	0	0.00	23.45	2	826	0.24%
2023/09/12	0	0.00	0.5	21.35	21.80	-0.5	772	-0.06%
2023/08/10	0	0.00	0.1	22.80	22.75	-0.1	1,470	0.00%
2023/08/08	2	24.95	4	24.35	23.90	-2	1,467	-0.14%
2023/08/07	0	0.00	6	23.75	24.25	-6	1,447	-0.41%
2023/08/02	3	22.65	10	22.60	22.45	-7	1,533	-0.46%
2023/07/28	3	23.55	0	0.00	23.50	3	1,856	0.16%
2023/07/26	1	23.55	0	0.00	23.70	1	1,952	0.05%
2023/07/24	10	23.32	0	0.00	23.45	10	1,937	0.52%
2023/07/21	4	23.99	0	0.00	23.80	4	1,919	0.21%
2023/07/20	0	0.00	2	24.33	24.15	-2	1,909	-0.10%
2023/07/19	2	24.50	8	24.46	24.15	-6	1,866	-0.32%
2023/07/18	7	23.99	10	24.00	23.75	-3	1,835	-0.16%
2023/07/17	0	0.00	3	24.55	24.35	-3	1,820	-0.16%
2023/07/14	40	23.56	0	0.00	23.65	40	1,794	2.23%
2023/07/13	0	0.00	1	23.20	22.70	-1	1,777	-0.06%
2023/07/11	1	24.20	3.5	24.33	24.25	-2.5	1,728	-0.14%
2023/07/10	0	0.00	2	24.55	24.45	-2	1,709	-0.12%
2023/07/06	3	23.95	0	0.00	24.00	3	1,679	0.18%
2023/07/05	3	24.10	20.1	24.20	24.00	-17.1	1,670	-1.02%
2023/07/04	2	23.90	1	24.15	24.20	1	1,660	0.06%
2023/07/03	0.1	24.30	1	24.30	24.50	-0.9	1,655	-0.05%
2023/06/30	0.1	24.15	0	0.00	23.95	0.1	1,656	0.00%
2023/06/29	2	24.30	3	24.45	24.35	-1	1,645	-0.06%
2023/06/28	0	0.00	1	23.60	23.65	-1	1,619	-0.06%
2023/06/27	0	0.00	1	23.55	23.05	-1	1,610	-0.06%
2023/06/21	0	0.00	4	22.30	22.30	-4	1,589	-0.25%
2023/06/20	2	22.83	0	0.00	22.75	2	1,582	0.13%
2023/06/16	0	0.00	3	23.05	22.90	-3	1,579	-0.19%
2023/06/15	4	22.58	0	0.00	22.70	4	1,571	0.25%
2023/06/14	3	23.70	0	0.00	22.70	3	1,560	0.19%
2023/06/12	0	0.00	14	24.37	24.70	-14	1,504	-0.93%
2023/06/09	1	23.90	0	0.00	23.95	1	1,467	0.07%
2023/06/08	10	23.50	0	0.00	23.60	10	1,464	0.68%
2023/06/06	0	0.00	0	23.60	23.60	0	1,455	0.00%
2023/06/05	0	0.00	4	23.60	23.85	-4	1,448	-0.28%
2023/06/02	10	23.55	0	0.00	23.10	10	1,437	0.70%
2023/06/01	0	0.00	1	23.95	23.70	-1	1,417	-0.07%
2023/05/31	3	23.83	2	23.55	23.90	1	1,414	0.07%
2023/05/30	3	23.45	0	0.00	23.35	3	1,413	0.21%
2023/05/29	2	23.70	0	0.00	23.70	2	1,401	0.14%
2023/05/26	0	0.00	1	23.85	23.65	-1	1,389	-0.07%
2023/05/25	1	24.70	0	0.00	24.50	1	1,370	0.07%
2023/05/24	10	24.60	0	0.00	24.65	10	1,353	0.74%
2023/05/23	0	0.00	10	24.43	24.30	-10	1,317	-0.76%
2023/05/22	7	25.88	6	25.43	25.10	1	1,264	0.08%
2023/05/19	0	0.00	3	24.07	24.20	-3	984	-0.30%
2023/05/15	15	22.46	0	0.00	22.00	15	833	1.80%
2023/05/11	2	21.90	0	0.00	21.50	2	810	0.25%
2023/05/10	1	22.30	2	22.30	22.80	-1	771	-0.13%
2023/05/09	0	0.00	12	21.65	21.60	-12	719	-1.67%
2023/05/08	3	23.90	11	23.89	23.20	-8	664	-1.20%
2023/05/05	1	23.00	1	23.40	23.60	0	521	0.00%
2023/05/04	2	22.28	2	22.35	23.40	0	427	0.00%
2023/05/02	10	21.05	22	21.08	21.35	-12	240	-4.99%
2023/04/14	0	0.00	1	19.85	19.70	-1	215	-0.46%
2023/04/13	2	19.93	0	0.00	19.85	2	222	0.90%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	0	20.00	0	0.00	19.65	0	376	0.00%
2023/03/28	0	19.74	0	0.00	19.00	0	425	0.00%
2023/03/08	0	0.00	1	19.50	19.50	-1	746	-0.13%
2023/03/07	0	0.00	5	19.73	19.60	-5	747	-0.67%
2023/03/06	3	19.55	0	0.00	19.65	3	745	0.40%
2023/03/03	0	0.00	8	19.55	19.60	-8	744	-1.07%
2023/03/02	0	0.00	11	19.49	19.50	-11	742	-1.48%
2023/03/01	0	0.00	1	19.15	19.00	-1	737	-0.14%
2023/02/23	2	18.98	1	19.25	19.00	1	734	0.14%
2023/02/22	1	18.90	0	0.00	18.90	1	730	0.14%
2023/02/14	5	19.00	0	0.00	18.80	5	717	0.70%
2023/02/08	12	19.00	0	0.00	19.00	12	711	1.69%
2023/02/07	0	0.00	1	19.05	19.05	-1	708	-0.14%
2023/02/06	0	0.00	2	19.10	19.05	-2	705	-0.28%
2023/02/03	3	19.05	7	19.08	18.90	-4	704	-0.57%
2023/02/02	0	0.00	1	18.85	18.90	-1	701	-0.14%
2023/02/01	0	0.00	7	18.68	18.70	-7	697	-1.00%
2023/01/31	0	0.00	1	18.65	18.60	-1	695	-0.14%
2023/01/30	11	18.20	1	18.40	18.35	10	692	1.44%
2023/01/16	1	18.10	0	0.00	18.15	1	687	0.15%
2023/01/12	2	18.38	0	0.00	18.15	2	685	0.29%
2023/01/09	0	0.00	1	18.80	18.75	-1	676	-0.15%
2023/01/04	2	18.58	0	0.00	18.55	2	668	0.30%
2023/01/03	2	19.00	0	0.00	19.00	2	664	0.30%
2022/12/30	2	19.38	1	19.80	19.35	1	656	0.15%
2022/12/29	2	19.65	1	19.80	19.65	1	649	0.15%
2022/12/28	4	19.86	2	19.75	19.55	2	632	0.32%
2022/12/27	3	20.57	6	20.78	20.55	-3	603	-0.50%
2022/12/26	0	0.00	6	20.08	20.65	-6	492	-1.22%
2022/12/23	2	18.80	2	19.18	18.80	0	460	0.00%
2022/12/22	0	0.00	1	18.95	18.65	-1	450	-0.22%
2022/12/21	1	18.50	5	18.70	18.50	-4	445	-0.90%
2022/12/20	4	18.99	0	0.00	18.60	4	437	0.91%
2022/12/19	8	20.04	14	19.84	19.85	-6	420	-1.43%
2022/12/16	4	19.00	4	19.31	18.85	0	381	0.00%
2022/12/15	7	19.14	1	19.70	19.05	6	363	1.65%
2022/12/14	20	19.52	13	19.53	19.40	7	349	2.01%
2022/12/13	23	20.87	5	20.85	20.30	18	291	6.17%
2022/12/12	2	18.78	1	18.40	19.50	1	135	0.74%
2022/10/11	0	0.00	1	17.25	17.20	-1	196	-0.51%
2022/10/05	1	17.95	0	0.00	18.00	1	192	0.52%
2022/09/05	0	0.00	1	20.30	19.65	-1	195	-0.51%
2022/08/24	0	0.00	0	19.95	20.05	0	176	-0.01%
2022/08/23	0	0.00	20	19.84	19.90	-20	173	-11.56%
2022/08/22	31	19.90	10	19.95	19.85	21	169	12.37%
2022/05/27	0	0.00	1	19.05	18.35	-1	1,055	-0.09%
2022/05/17	0	0.00	2	17.30	17.30	-2	996	-0.20%
2022/05/09	1	18.20	0	0.00	18.00	1	973	0.10%
2022/05/06	1	18.00	3	18.67	18.70	-2	968	-0.21%
2022/04/29	5	21.20	0	0.00	20.05	5	921	0.54%
2022/04/28	0	0.00	1	22.05	21.15	-1	899	-0.11%
2022/04/27	2	22.00	0	0.00	21.85	2	861	0.23%
2022/04/25	8	23.39	10	23.03	21.10	-2	730	-0.27%
2022/04/22	5	22.56	11	22.60	23.00	-6	513	-1.17%
2022/04/21	5	20.95	0	0.00	20.95	5	353	1.41%
2022/04/19	1	21.85	1	21.70	20.20	0	261	0.00%
2022/04/18	7	20.89	8	20.98	21.35	-1	187	-0.53%
2022/04/15	2	19.30	3	19.45	19.45	-1	99	-1.01%
2022/03/11	0	17.90	0	0.00	17.20	0	85	0.00%
2022/02/24	3	17.60	0	0.00	17.30	3	110	2.73%
2021/12/13	1	18.20	0	0.00	18.10	1	175	0.57%
2021/11/29	0	0.00	1	19.00	18.95	-1	190	-0.52%
2021/11/26	1	18.50	2	18.60	18.50	-1	180	-0.56%
2021/11/18	0	0.00	1	17.90	17.90	-1	185	-0.54%
2021/11/15	0	0.00	2	18.10	18.15	-2	192	-1.04%
2021/10/20	0	0.00	1	17.60	17.60	-1	232	-0.43%
2021/10/15	0	0.00	1	17.15	17.15	-1	259	-0.39%
2021/10/08	0	0.00	2	17.40	17.35	-2	291	-0.69%
2021/10/04	3	18.18	10	17.90	17.75	-7	367	-1.90%
2021/09/27	0	0.00	2	19.00	19.00	-2	412	-0.49%
2021/09/16	0	0.00	5	19.20	19.15	-5	536	-0.93%
2021/09/14	1	19.70	5	19.65	19.50	-4	587	-0.68%
2021/09/07	0	0.00	5	20.00	20.20	-5	1,184	-0.42%
2021/09/06	0	0.00	5	19.51	19.55	-5	1,276	-0.39%
2021/09/02	3	20.20	0	0.00	20.20	3	2,207	0.14%
2021/08/27	3	20.00	0	0.00	20.00	3	2,863	0.10%
2021/08/26	4	19.70	0	0.00	19.70	4	2,873	0.14%
2021/08/25	10	19.34	10	19.15	19.15	0	2,882	0.00%
2021/08/02	5	21.20	0	0.00	21.20	5	3,064	0.16%
2021/07/28	11	21.40	0	0.00	21.35	11	3,065	0.36%
2021/07/23	2	22.05	0	0.00	22.00	2	3,074	0.07%
2021/07/21	10	23.20	0	0.00	22.15	10	3,069	0.33%
2021/07/20	1	23.10	35	23.32	22.90	-34	3,062	-1.11%
2021/07/19	1	22.45	0	0.00	22.30	1	3,035	0.03%
2021/07/07	5	22.90	0	0.00	22.90	5	2,983	0.17%
2021/07/01	2	23.70	0	0.00	23.35	2	2,956	0.07%
2021/06/28	2	24.30	0	0.00	24.30	2	2,918	0.07%
2021/06/23	2	26.00	0	0.00	25.50	2	2,837	0.07%
2021/06/22	29	26.93	7	27.19	26.05	22	2,806	0.78%
2021/06/21	26	28.30	23	28.67	27.45	3	2,748	0.11%
2021/06/18	26	27.87	16	28.51	28.05	10	2,635	0.38%
2021/06/17	0	0.00	3	27.33	27.60	-3	2,449	-0.12%
2021/06/16	4	27.30	0	0.00	26.60	4	2,372	0.17%
2021/06/15	1	26.60	1	26.55	26.15	0	2,238	0.00%
2021/06/11	19	29.51	21	29.16	27.65	-2	2,147	-0.09%
2021/06/10	16	30.01	10.1	30.78	28.25	5.9	1,898	0.31%
2021/06/09	1	26.85	3	28.60	28.60	-2	1,224	-0.16%
2021/06/08	6	28.03	3	26.73	26.00	3	985	0.30%
2021/06/07	0	0.00	8	27.70	27.70	-8	674	-1.19%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/05/31	0	0.00	5	24.09	23.25	-5	640	-0.78%
2021/05/28	0	0.00	1	22.70	22.80	-1	592	-0.17%
2021/05/18	1	21.15	0	0.00	20.95	1	732	0.14%
2021/05/17	2	21.15	2	21.10	21.15	0	730	0.00%
2021/05/14	1	20.25	0	0.00	20.40	1	727	0.14%
2021/05/12	0	0.00	1	20.75	19.75	-1	725	-0.14%
2021/05/04	2	22.50	0	0.00	21.20	2	740	0.27%
2021/05/03	1	23.20	0	0.00	22.50	1	737	0.14%
2021/04/16	0	0.00	100	21.84	21.85	-100	735	-13.60%
2021/04/15	0	0.00	30	21.95	21.90	-30	738	-4.06%
2021/04/14	0	0.00	236	21.85	21.80	-236	740	-31.87%	大賣/鉅額交易
2021/04/13	0	0.00	60	22.81	22.55	-60	740	-8.11%
2021/04/12	0	0.00	40	22.80	22.85	-40	741	-5.39%
2021/04/06	0	0.00	15	22.50	22.40	-15	751	-2.00%
2021/03/31	0	0.00	1	22.90	22.80	-1	752	-0.13%
2021/03/30	0	0.00	1	23.15	23.00	-1	755	-0.13%
2021/03/29	1	23.50	1	23.50	23.40	0	764	0.00%
2021/03/23	0	0.00	1	22.95	23.15	-1	914	-0.11%
2021/03/12	0	0.00	1	23.15	23.20	-1	1,172	-0.09%
2021/03/10	1	23.90	0	0.00	23.65	1	1,179	0.08%
2021/03/05	2	24.80	3	25.00	24.90	-1	1,193	-0.08%
2021/03/04	0	0.00	2	24.55	24.05	-2	1,123	-0.18%
2021/02/26	3	23.55	0	0.00	23.35	3	1,101	0.27%
2021/02/24	1	23.10	0	0.00	23.35	1	1,120	0.09%
2021/02/23	2	25.90	0	0.00	24.30	2	1,111	0.18%
2021/02/22	1	24.80	1	25.40	25.00	0	1,068	0.00%
2021/02/17	0	0.00	2	22.95	22.45	-2	1,129	-0.18%
2021/02/05	2	22.90	0	0.00	22.70	2	1,139	0.18%
2021/01/14	1	22.85	0	0.00	22.80	1	1,467	0.07%
2021/01/12	0	0.00	1	23.25	23.50	-1	1,467	-0.07%
2021/01/11	2	23.25	2	23.20	23.30	0	1,476	0.00%
2021/01/07	0	0.00	1	23.75	23.90	-1	1,603	-0.06%
2021/01/06	0	0.00	4	24.36	23.70	-4	1,740	-0.23%
2021/01/05	2	24.43	0	0.00	24.40	2	1,805	0.11%
2020/12/25	0	0.00	4	24.80	24.85	-4	1,787	-0.22%
2020/12/24	0	0.00	8	25.05	25.05	-8	1,920	-0.42%
2020/12/23	1	25.00	4	25.15	24.90	-3	1,929	-0.16%
2020/12/21	8	25.63	1	25.50	25.35	7	1,906	0.37%
2020/12/18	7	25.59	23	25.39	25.30	-16	1,891	-0.85%
2020/12/17	506	26.33	1	26.60	25.85	505	1,869	27.01%	大買/鉅額交易
2020/12/16	5	26.05	16	25.45	26.30	-11	1,758	-0.63%
2020/12/15	0	0.00	10	24.90	24.80	-10	1,607	-0.62%
2020/12/14	0	0.00	5	23.65	23.65	-5	1,527	-0.33%
2020/12/09	11	24.31	1	24.15	24.10	10	1,499	0.67%
2020/12/08	10	24.84	6	24.71	24.45	4	1,490	0.27%
2020/12/07	0	0.00	5	24.60	24.55	-5	1,488	-0.34%
2020/12/04	6	24.97	1	24.80	24.80	5	1,486	0.34%
2020/12/03	0	0.00	1	24.95	24.95	-1	1,523	-0.07%
2020/12/02	8	24.64	0	0.00	24.60	8	1,495	0.54%
2020/11/27	2	24.48	1	24.55	24.45	1	1,490	0.07%
2020/11/25	11	25.11	2	24.78	24.40	9	1,487	0.61%
2020/11/24	1	24.45	0	0.00	24.40	1	1,470	0.07%
2020/11/23	1	24.95	1	25.15	24.95	0	1,461	0.00%
2020/11/20	1	25.05	0	0.00	24.95	1	1,444	0.07%
2020/11/18	1	25.30	5	25.26	25.05	-4	1,421	-0.28%
2020/11/17	11	24.72	8	24.48	24.30	3	1,325	0.23%
2020/11/16	0	0.00	8	23.92	23.75	-8	1,295	-0.62%
2020/11/11	1	23.90	0	0.00	23.90	1	1,375	0.07%
2020/11/10	7	24.94	10	25.34	24.80	-3	1,348	-0.22%
2020/11/04	0	0.00	1	23.55	23.05	-1	1,175	-0.09%
2020/11/03	1	23.85	0	0.00	23.85	1	1,164	0.09%
2020/10/29	1	24.20	0	0.00	23.80	1	1,210	0.08%
2020/10/28	1	23.60	4	24.18	23.65	-3	1,218	-0.25%
2020/10/27	0	0.00	3	24.00	24.30	-3	1,175	-0.26%
2020/10/23	6	23.70	0	0.00	23.55	6	1,171	0.51%
2020/10/22	0	0.00	2	23.45	23.35	-2	1,180	-0.17%
2020/10/19	6	24.40	0	0.00	24.00	6	1,201	0.50%
2020/10/16	5	24.15	0	0.00	24.05	5	1,201	0.42%
2020/10/15	4	24.99	6	25.58	24.50	-2	1,222	-0.16%
2020/10/14	8	25.57	2	25.90	25.90	6	1,134	0.53%
2020/10/06	0	0.00	1	22.50	22.45	-1	1,039	-0.10%
2020/09/30	1	22.20	0	0.00	22.70	1	1,243	0.08%
2020/09/29	10	23.58	10	23.33	22.65	0	1,273	0.00%
2020/09/14	0	0.00	2	22.05	22.00	-2	1,760	-0.11%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/08	3	23.78	0	0.00	23.25	3	2,211	0.14%
2020/09/03	1	22.10	1	22.00	21.95	0	2,360	0.00%
2020/08/27	0	0.00	1	22.60	22.60	-1	2,405	-0.04%
2020/08/21	0	0.00	1	22.75	22.60	-1	2,437	-0.04%
2020/08/20	1	22.60	5	22.65	22.60	-4	2,458	-0.16%
2020/08/19	1	24.80	1	24.55	23.95	0	2,561	0.00%
2020/08/18	1	24.20	0	0.00	24.20	1	2,662	0.04%
2020/08/17	0	0.00	2	23.25	23.20	-2	2,636	-0.08%
2020/08/06	2	24.60	0	0.00	24.25	2	2,791	0.07%
2020/08/05	1	24.15	0	0.00	23.90	1	2,765	0.04%
2020/08/04	5	24.30	0	0.00	23.75	5	2,774	0.18%
2020/08/03	2	22.98	0	0.00	23.65	2	2,816	0.07%
2020/07/31	0	0.00	2	23.48	23.40	-2	2,844	-0.07%
2020/07/29	0	0.00	28	22.84	22.80	-28	2,877	-0.97%
2020/07/28	1	22.85	0	0.00	22.15	1	2,883	0.03%
2020/07/27	28	23.91	2	22.85	22.70	26	2,881	0.90%
2020/07/24	0	0.00	2	23.75	23.90	-2	2,878	-0.07%
2020/07/23	1	23.65	1	23.60	23.70	0	2,875	0.00%
2020/07/21	2	24.40	2	24.13	23.75	0	2,877	0.00%
2020/07/20	3	22.42	0	0.00	23.05	3	2,835	0.11%
2020/07/17	0	0.00	52	22.41	22.45	-52	2,815	-1.85%
2020/07/15	0	0.00	18	23.98	23.80	-18	2,775	-0.65%
2020/07/14	8	24.53	1	25.10	24.45	7	2,760	0.25%
2020/07/13	0	0.00	1	25.40	25.10	-1	2,750	-0.04%
2020/07/10	19	26.07	33	25.76	25.40	-14	2,732	-0.51%
2020/07/09	0	0.00	10	25.40	25.10	-10	2,613	-0.38%
2020/07/08	1	23.90	1	24.20	24.50	0	2,537	0.00%
2020/07/07	30	23.57	0	0.00	23.65	30	2,501	1.20%
2020/07/06	5	24.20	2	24.40	24.20	3	2,479	0.12%
2020/07/03	3	24.27	19	24.45	24.20	-16	2,466	-0.65%
2020/07/02	0	0.00	1	24.50	24.70	-1	2,465	-0.04%
2020/07/01	20	24.30	0	0.00	24.40	20	2,463	0.81%
2020/06/30	5	24.40	3	24.45	24.55	2	2,442	0.08%
2020/06/29	4	25.13	8	25.60	25.00	-4	2,407	-0.17%
2020/06/24	1	24.10	11	23.65	23.75	-10	2,284	-0.44%
2020/06/23	4	25.35	1	24.55	24.50	3	2,249	0.13%
2020/06/22	0	0.00	3	24.95	25.80	-3	2,197	-0.14%
2020/06/19	49	26.19	40	26.62	25.00	9	2,122	0.42%
2020/06/18	9	25.92	1	26.00	26.60	8	1,918	0.42%
2020/06/17	0	0.00	2	23.40	24.20	-2	1,699	-0.12%
2020/06/16	1	22.20	3	22.18	22.00	-2	1,544	-0.13%
2020/06/15	1	21.50	0	0.00	21.40	1	1,507	0.07%
2020/06/11	5	21.50	0	0.00	20.70	5	1,472	0.34%
2020/06/10	3	21.62	2	22.10	22.00	1	1,445	0.07%
2020/06/08	0	0.00	1	21.05	20.70	-1	1,325	-0.08%
2020/06/01	1	20.30	9	20.29	20.15	-8	1,334	-0.60%
2020/05/29	4	20.50	2	20.23	20.40	2	1,329	0.15%
2020/05/27	35	20.43	10	20.83	20.25	25	1,316	1.90%
2020/05/26	12	21.44	5	21.72	21.20	7	1,291	0.54%
2020/05/25	9	20.72	7	21.24	21.30	2	1,175	0.17%
2020/05/22	5	19.45	5	19.61	19.40	0	1,061	0.00%
2020/05/21	0	0.00	1	19.70	19.45	-1	1,074	-0.09%
2020/05/19	6	20.00	2	19.50	19.65	4	1,051	0.38%
2020/05/18	1	19.25	0	0.00	19.20	1	996	0.10%
2020/05/15	0	0.00	9	19.11	18.55	-9	975	-0.92%
2020/05/14	5	19.45	2	19.45	18.85	3	955	0.31%
2020/05/13	9	19.38	3	19.27	19.55	6	928	0.65%
2020/05/08	6	21.18	0	0.00	20.55	6	851	0.70%
2020/05/07	2	20.85	1	20.45	21.65	1	769	0.13%
2020/05/05	1	19.95	11	20.01	19.60	-10	671	-1.49%
2020/05/04	1	19.20	0	0.00	19.60	1	648	0.15%
2020/04/29	10	19.15	1	19.10	19.00	9	617	1.46%
2020/04/28	1	19.20	6	19.10	19.20	-5	605	-0.83%
2020/04/27	6	19.30	5	19.20	19.25	1	599	0.17%
2020/04/24	5	18.95	0	0.00	19.00	5	586	0.85%
2020/04/23	0	0.00	1	18.75	18.50	-1	572	-0.17%
2020/04/22	1	18.65	0	0.00	18.70	1	564	0.18%
2020/04/10	0	0.00	1	19.80	19.85	-1	496	-0.20%
2020/03/17	0	0.00	2	17.80	17.25	-2	396	-0.50%
2020/03/13	3	18.30	1	18.80	18.50	2	378	0.53%
2020/03/12	6	21.03	4	20.95	19.95	2	365	0.55%
2020/03/11	0	0.00	1	21.15	21.30	-1	322	-0.31%
2020/03/09	2	21.85	0	0.00	21.30	2	296	0.67%
2020/02/24	1	21.40	1	21.25	21.60	0	191	0.00%
2019/11/22	0	0.00	2	21.70	21.80	-2	869	-0.23%
2019/11/12	2	21.15	0	0.00	21.10	2	877	0.23%
2019/11/04	0	0.00	2	23.80	23.90	-2	831	-0.24%
2019/10/01	0	0.00	4	20.30	20.35	-4	463	-0.86%
2019/09/26	2	21.25	0	0.00	21.40	2	441	0.45%
2019/09/25	3	21.35	0	0.00	21.60	3	430	0.70%
2019/09/20	5	21.06	7	20.52	20.60	-2	368	-0.54%
2019/09/18	4	20.25	4	20.28	20.25	0	314	0.00%
2019/09/17	7	20.59	6	20.29	20.35	1	296	0.34%
2019/09/16	3	19.88	30	20.00	20.00	-27	263	-10.25%
2019/07/08	0	0.00	10	17.55	17.50	-10	126	-7.91%
2019/06/18	0	0.00	2	17.20	17.20	-2	173	-1.15%
2019/06/04	10	17.50	0	0.00	17.50	10	190	5.24%
2019/05/13	1	16.50	0	0.00	16.55	1	245	0.41%
2019/04/12	2	17.40	6	17.68	17.45	-4	353	-1.13%
2019/04/11	5	18.02	0	0.00	17.80	5	349	1.43%
2019/04/08	0	0.00	1	17.60	17.75	-1	336	-0.30%
2019/02/19	1	17.30	0	0.00	17.20	1	393	0.25%
2019/02/18	30	17.80	7	17.80	17.20	23	391	5.87%
2019/01/25	10	17.16	1	17.95	16.85	9	371	2.42%
2018/10/01	0	0.00	2	18.70	18.80	-2	121	-1.64%
2018/09/27	1	18.45	0	0.00	18.50	1	122	0.81%
2018/09/17	1	19.30	0	0.00	19.20	1	95	1.05%
2018/03/30	0	0.00	4	19.95	19.75	-4	122	-3.27%
2018/03/29	4	20.00	0	0.00	19.90	4	118	3.37%
2018/03/27	0	0.00	4	20.30	19.90	-4	109	-3.65%
2018/03/26	4	19.90	0	0.00	20.40	4	104	3.84%
2018/03/16	0	0.00	2	19.55	19.55	-2	112	-1.77%
2018/03/15	2	19.45	0	0.00	19.50	2	113	1.76%