台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18728.2200.0028.0571096.37%
2024/05/2800.000.122.5522.35-0.173-0.08%
2024/05/0900.00023.6422.80077-0.05%
2024/04/1500.00121.7021.75-171-1.40%
2024/04/121.122.7900.0022.451.1691.57%
2024/04/1100.00224.6024.65-261-3.24%
2024/04/1000.00122.3022.45-148-2.06%
2024/03/151020.8500.0021.00106814.57%
2024/02/27120.8500.0020.801991.00%
2024/01/3100.00222.4022.35-2164-1.22%
2024/01/29222.9500.0022.6021631.22%
2024/01/11123.5500.0023.3011600.62%
2024/01/10123.4000.0023.4011590.63%
2023/12/2700.00126.3027.30-1151-0.66%
2023/12/13128.0000.0029.4011410.71%
2023/11/2700.00128.2027.75-192-1.08%
2023/11/15128.85227.4527.95-154-1.82%
2023/11/14226.152225.3326.95-2041-47.92%
2023/11/132224.5000.0024.50222683.23%
2023/06/0900.00321.0521.05-326-11.24%
2023/05/25320.4200.0020.3032113.84%
2023/02/1500.00118.4018.60-114-7.10%
2023/02/10118.2500.0018.251147.11%
2022/12/2800.00118.7018.70-114-6.87%
2022/12/13120.2500.0020.501118.84%
2021/03/1100.00521.7021.70-526-19.00%
2020/12/28521.4500.0021.4052024.33%
2020/08/2100.00220.3020.80-2166-1.20%
2020/06/2900.00122.9022.90-180-1.24%
2020/06/24122.90223.3322.85-177-1.29%
2020/06/2200.00124.8024.20-170-1.42%
2020/06/19525.8000.0025.355647.80%
2018/09/1800.00116.8016.55-124-4.08%
2018/09/1400.00116.8516.85-125-3.88%
2018/09/1300.00116.7516.75-126-3.72%
2018/09/1100.00516.6416.60-527-18.36%
2018/09/0700.00217.2817.20-228-7.10%
2018/09/0500.00317.3017.30-328-10.38%
2018/08/1400.00417.0017.20-415-25.67%
2018/08/0800.00217.8017.95-215-12.67%
2018/08/0100.00117.3517.30-117-5.76%
2018/06/1200.00118.8018.70-159-1.67%
2018/06/0800.00418.1118.40-459-6.70%
2018/05/3100.00217.9018.05-273-2.73%
2018/05/3000.00117.9017.90-173-1.37%
2018/05/2200.00218.0018.00-272-2.76%
2018/05/17118.5000.0018.601721.38%
2018/05/0700.00219.6019.50-272-2.77%
2018/04/09121.90121.6021.700740.00%
2018/03/26121.2000.0022.501621.61%
2018/03/23320.7200.0020.553555.36%
2018/03/2200.00121.9021.90-149-2.01%
2018/03/21120.0000.0019.951402.47%
2018/03/20120.0000.0019.601392.55%
2018/03/1300.00118.0517.85-135-2.81%
2018/03/08120.80120.5020.100330.00%
2018/03/07119.8500.0019.851283.54%
2018/01/1700.00120.2519.35-166-1.50%
2018/01/16120.1000.0020.201631.57%
福永生技 相關文章
福永生技 相關影音