• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    624張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021137.190.236.7536.3510.82,8280.38%
2024/12/31137.0000.0037.2512,8230.04%
2024/12/30437.3300.0036.9542,8360.14%
2024/12/265.238.86938.6038.20-3.82,843-0.13%
2024/12/25139.6000.0039.7012,8250.04%
2024/12/2400.00438.9538.70-42,835-0.14%
2024/12/2300.001139.2839.10-112,908-0.38%
2024/12/20139.10139.9039.0002,8990.00%
2024/12/191639.916240.2240.00-462,860-1.61%
2024/12/183439.621739.7439.60172,7520.62%
2024/12/174340.00839.3840.00352,6431.32%
2024/12/16137.7000.0037.6512,5420.04%
2024/12/12238.0800.0038.1022,5480.08%
2024/12/1000.00436.6036.80-42,518-0.16%
2024/11/28235.352935.4435.30-272,784-0.97%
2024/11/2700.006237.3636.60-622,823-2.20%
2024/11/2500.001138.1238.15-113,084-0.36%
2024/11/22337.201337.2737.15-103,101-0.32%
2024/11/2100.00236.8036.80-23,167-0.06%
2024/11/1900.00437.3537.70-43,283-0.12%
2024/11/18436.61636.7336.65-23,345-0.06%
2024/11/153637.7400.0037.70363,4181.05%
2024/11/14238.00438.0338.00-23,482-0.06%
2024/11/13838.64538.8538.5033,5420.08%
2024/11/120.338.80638.6538.90-5.73,677-0.15%
2024/11/111338.87438.8538.9093,8160.24%
2024/11/081339.3900.0039.50134,0160.32%
2024/11/0700.00641.8041.65-64,359-0.14%
2024/11/06641.27241.4041.1044,5720.09%
2024/11/0500.00140.8039.90-14,578-0.02%
2024/11/04138.9000.0038.7514,6760.02%
2024/11/01239.5500.0039.8024,7560.04%
2024/10/3000.001539.8539.70-155,245-0.29%
2024/10/29640.35340.0539.8535,3230.06%
2024/10/28241.30241.1340.5005,3240.00%
2024/10/251142.2400.0041.70115,3340.21%
2024/10/24243.80442.8341.65-25,358-0.04%
2024/10/23243.502943.6043.35-275,330-0.51%
2024/10/221043.462143.7043.15-115,323-0.21%
2024/10/212143.772242.4044.00-15,244-0.02%
2024/10/181441.611042.0141.1045,1950.08%
2024/10/17941.9718.241.8841.40-9.25,141-0.18%
2024/10/1600.00139.3539.50-14,995-0.02%
2024/10/15139.05439.4038.85-35,072-0.06%
2024/10/091039.63439.0939.0565,6550.11%
2024/10/08539.7400.0039.7555,7130.09%
2024/10/071.140.151.140.4640.00-0.16,2260.00%
2024/10/041.139.16139.5539.650.16,3030.00%
2024/10/0181.139.78140.1540.1080.16,3811.26%
2024/09/30740.2200.0040.0576,4700.11%
2024/09/264.541.40140.6040.703.56,6350.05%
2024/09/258.341.8510.141.6741.60-1.86,868-0.03%
2024/09/240.140.1000.0039.750.17,0130.00%
2024/09/23240.3800.0040.2527,0610.03%
2024/09/20341.05041.1040.9037,0780.04%
2024/09/19141.101.141.1041.10-0.17,1170.00%
2024/09/181.140.676.341.5940.75-5.27,165-0.07%
2024/09/16540.30540.9040.4507,1970.00%
2024/09/12240.33240.6840.3007,4280.00%
2024/09/11639.03139.2039.5057,7350.06%
2024/09/10238.78239.0839.0007,8680.00%
2024/09/091.639.77140.1540.300.68,0240.01%
2024/09/063.240.1000.0040.253.28,2040.04%
2024/09/050.140.56042.2040.7008,3380.00%
2024/09/04240.58140.5540.5518,4510.01%
2024/09/035.143.4514.343.3442.10-9.28,616-0.11%
2024/09/02242.30242.4041.8508,8140.00%
2024/08/30142.7500.0042.5519,1380.01%
2024/08/290.343.7300.0043.550.310,0040.00%
2024/08/282345.1016.145.2144.256.911,4090.06%
2024/08/271142.7113.242.4042.55-2.211,704-0.02%
2024/08/26742.030.142.2041.30712,7290.05%
2024/08/233.341.77141.5542.152.313,4260.02%
2024/08/22143.15442.7943.15-313,553-0.02%
2024/08/21143.90144.0043.65013,9070.00%
2024/08/20245.58345.3344.60-114,089-0.01%
2024/08/19445.294.145.3945.30-0.114,5170.00%
2024/08/16245.20145.1544.95115,4420.01%
2024/08/155.145.09245.3544.853.116,7330.02%
2024/08/14247.032546.9045.75-2318,031-0.13%
2024/08/133946.664845.0846.90-918,321-0.05%
2024/08/125.247.54246.7046.803.218,7500.02%
2024/08/093847.004946.9846.70-1119,160-0.06%
2024/08/081144.1632.543.7544.50-21.518,828-0.11%
2024/08/0700.00641.8742.45-618,627-0.03%
2024/08/0613.339.60341.4338.6010.318,6010.06%
2024/08/0512.241.85341.8741.809.218,6220.05%
2024/08/026346.7621.247.5846.4041.818,6500.22%
2024/08/01246.303.245.3846.00-1.218,320-0.01%
2024/07/3100.000.142.8642.50-0.118,4470.00%
2024/07/300.241.002.241.2042.45-218,913-0.01%
2024/07/29241.74441.4140.95-2.119,253-0.01%
2024/07/2600.00943.1743.40-919,333-0.05%
2024/07/2310.444.92546.0144.355.419,3670.03%
2024/07/224.445.5800.0045.054.419,3880.02%
2024/07/1915.248.607.248.6847.35819,3570.04%
2024/07/18747.34547.4448.00219,2770.01%
2024/07/171948.59548.7548.151419,2420.07%
2024/07/161347.902148.1848.60-819,176-0.04%
2024/07/15448.701849.0048.50-1419,175-0.07%
2024/07/124647.704548.0848.50119,0120.01%
2024/07/11946.23147.0045.80818,8660.04%
2024/07/1016.147.82247.3347.0014.118,9870.07%
2024/07/097248.7868.148.4547.653.920,2920.02%
2024/07/081447.53347.3347.001120,5350.05%
2024/07/05247.58547.9448.25-321,240-0.01%
2024/07/04348.0021.248.0147.80-18.222,166-0.08%
2024/07/03848.242.248.6247.905.822,5970.03%
2024/07/02448.59848.9648.35-422,953-0.02%
2024/07/0116.249.081949.7048.40-2.822,887-0.01%
2024/06/289.448.181348.0347.55-3.622,856-0.02%
2024/06/2700.00245.7545.95-222,629-0.01%
2024/06/26745.2900.0045.15722,5970.03%
2024/06/25545.38445.5445.40122,6420.00%
2024/06/24444.962644.9244.80-2222,733-0.10%
2024/06/21345.70745.6245.65-422,698-0.02%
2024/06/20146.352.146.4246.45-1.122,6820.00%
2024/06/1924.346.78345.9546.1521.322,6390.09%
2024/06/1840.148.364048.3648.000.122,5180.00%
2024/06/171545.622145.8045.90-622,401-0.03%
2024/06/1418.245.6512.745.0945.005.522,2670.02%
2024/06/131648.18546.9046.951122,0700.05%
2024/06/122347.372646.5447.70-321,888-0.01%
2024/06/1112.246.90746.2047.105.221,7480.02%
2024/06/073748.183848.9447.80-121,6180.00%
2024/06/064849.542950.1948.701921,4220.09%
2024/06/053250.4234.350.0349.55-2.321,177-0.01%
2024/06/048553.167452.7051.001120,8850.05%
2024/06/0312152.5711352.9952.00820,0830.04% 大買/大賣/
2024/05/313848.988250.6350.90-4419,030-0.23%
2024/05/3094.747.9954.347.4246.3540.418,5920.22%
2024/05/297246.828648.0848.65-1417,552-0.08%
2024/05/2810.144.011644.4544.25-616,841-0.04%
2024/05/275145.7361.345.1444.30-10.316,647-0.06%
2024/05/247.243.441943.2243.70-11.816,239-0.07%
2024/05/2327.244.2215.944.2343.4511.316,0090.07%
2024/05/2267.645.8211747.1443.45-49.415,526-0.32% 大賣/
2024/05/2115447.4612847.1648.002614,5230.18% 大買/大賣/
2024/05/2016945.5210045.2146.956913,1670.52% 大買/
2024/05/17441.202942.6342.70-2511,804-0.21%
2024/05/164439.212839.4338.851611,3930.14%
2024/05/154939.143639.3537.201310,8180.12%
2024/05/1400.001838.5038.50-1810,197-0.18%
2024/05/131135.212.235.0235.008.810,1060.09%
2024/05/10136.055.236.1536.35-4.210,046-0.04%
2024/05/09836.0819.135.9835.80-11.19,989-0.11%
2024/05/08237.78137.7536.6519,8290.01%
2024/05/072537.57337.4737.05229,6930.23%
2024/05/062337.432837.1437.20-59,528-0.05%
2024/05/033238.984839.7238.15-169,316-0.17%
2024/05/024137.685738.2838.85-168,830-0.18%
2024/04/302136.005.135.8035.3515.98,4500.19%
2024/04/2900.00437.1537.25-48,315-0.05%
2024/04/261038.516.338.3738.103.78,2420.04%
2024/04/251736.94637.4037.70118,1550.13%
2024/04/241036.18635.7536.6048,1020.05%
2024/04/23833.3300.0034.8088,0350.10%
2024/04/2200.00135.2332.50-17,994-0.01%
2024/04/19635.00935.1135.80-37,911-0.04%
2024/04/18136.201337.6237.85-127,831-0.15%
2024/04/1700.001836.3036.75-187,765-0.23%
2024/04/162935.75135.5035.00287,6670.37%
2024/04/1513540.348541.1638.85507,5410.66% 大買/
2024/04/122539.262339.6540.2526,1320.03%
2024/04/116936.835237.4436.60175,3760.32%
2024/04/102835.255535.3434.70-274,598-0.59%
2024/04/0932.532.505333.0333.60-20.53,591-0.57%
2024/04/08129.8018.130.0130.55-17.13,064-0.56%
2024/04/03327.93327.9527.8002,6450.00%
2024/04/02928.761328.5628.50-42,601-0.15%
2024/04/01527.21227.3527.3532,3790.13%
2024/03/29126.90326.9026.95-22,366-0.08%
2024/03/28627.95427.6427.5022,3600.08%
2024/03/27327.52527.9127.90-22,296-0.09%
2024/03/26226.3500.0026.3022,1540.09%
2024/03/22126.7500.0026.7512,1350.05%
2024/03/201227.341427.7527.10-22,134-0.09%
2024/03/18025.2500.0025.4002,0290.00%
2024/03/1500.00425.2525.05-42,076-0.19%
2024/03/1100.00525.7025.65-52,944-0.17%
2024/03/08226.451126.7726.45-93,021-0.30%
2024/03/07327.98327.8827.6003,4640.00%
2024/03/063728.862628.9828.80113,5940.31%
2024/03/05326.071525.7927.45-123,206-0.37%
2024/03/04225.7500.0025.6023,1380.06%
2024/03/01124.8000.0025.1013,1280.03%
2024/02/29124.5000.0024.6513,1520.03%
2024/02/22225.0000.0024.7523,2540.06%
2024/02/2100.00225.3025.15-23,271-0.06%
2024/02/20225.28225.0524.9003,3070.00%
2024/02/19125.253.625.2525.45-2.63,352-0.08%
2024/02/1500.00424.0524.10-43,522-0.11%
2024/02/0100.00423.9323.95-44,445-0.09%
2024/01/30124.00124.4024.0004,5340.00%
2024/01/2900.00124.1524.20-14,587-0.02%
2024/01/26323.9700.0023.7534,5920.07%
2024/01/2500.00524.1024.00-54,596-0.11%
2024/01/2400.00224.5324.45-24,602-0.04%
2024/01/2300.00624.5424.50-64,626-0.13%
2024/01/2200.00224.2024.30-24,622-0.04%
2024/01/1900.00124.0023.95-14,623-0.02%
2024/01/1800.00323.5323.80-34,630-0.06%
2024/01/1700.003323.5023.45-334,643-0.71%
2024/01/16224.1000.0024.1024,6390.04%
2024/01/12124.35124.2024.0004,6520.00%
2024/01/11424.2800.0024.1544,6510.09%
2024/01/10324.53324.8024.5504,6390.00%
2024/01/09624.68124.7024.7054,6360.11%
2024/01/0800.00427.2926.90-44,554-0.09%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章