晟田 (4541)-永豐金-板新券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	32.96	32.90	-20	343	-5.82%
2024/04/16	2	33.78	0	0.00	32.70	2	348	0.57%
2024/04/15	20	34.00	0	0.00	34.30	20	322	6.19%
2024/04/09	0	0.00	1	31.20	32.10	-1	258	-0.39%
2024/04/08	0	30.88	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.63	2	31.00	31.00	-2	249	-0.80%
2024/04/02	0	31.77	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.52	0	0.00	31.80	0	241	0.00%
2024/03/28	0	31.23	9	31.32	31.45	-9	230	-3.90%
2024/03/25	0	29.91	1	29.80	29.90	-1	201	-0.49%
2024/03/22	0	0.00	3	29.37	29.15	-3	200	-1.49%
2024/03/18	0	0.00	5	28.15	28.15	-5	195	-2.55%
2024/03/13	10	28.80	1	28.80	28.80	9	198	4.54%
2024/03/08	2	29.93	2	29.15	29.15	0	199	0.00%
2024/03/04	1	30.40	0	0.00	30.30	1	199	0.50%
2024/02/27	2	30.38	1.7	30.35	30.35	0.3	232	0.13%
2024/02/26	0	0.00	5	30.62	30.50	-5	230	-2.17%
2024/02/23	0	30.36	0	0.00	30.15	0	229	0.00%
2024/02/15	5	29.70	0	0.00	29.65	5	236	2.11%
2024/01/26	0	29.80	0	0.00	29.70	0	242	0.00%
2024/01/23	5	30.05	0	29.95	29.95	5	250	1.99%
2024/01/11	1	30.75	1	30.55	30.55	0	239	0.00%
2024/01/09	2	31.20	0	0.00	30.90	2	236	0.85%
2023/12/27	1	30.85	0	0.00	30.90	1	246	0.41%
2023/12/26	1	30.85	0.3	30.90	31.05	0.7	247	0.28%
2023/12/19	0	0.00	1	30.70	31.00	-1	249	-0.40%
2023/12/15	0	0.00	4	31.59	31.50	-4	250	-1.60%
2023/12/14	1	31.10	5	31.20	31.20	-4	252	-1.58%
2023/12/11	0	0.00	1	31.70	31.60	-1	268	-0.37%
2023/12/06	2	32.55	1	32.40	32.40	1	315	0.32%
2023/11/29	1	32.20	0	0.00	31.90	1	339	0.29%
2023/11/27	1	32.15	0	0.00	32.05	1	374	0.27%
2023/11/22	0	0.00	1	31.60	31.60	-1	478	-0.21%
2023/11/21	1	31.95	1	31.80	31.80	0	529	0.00%
2023/11/20	1	31.95	0	0.00	32.05	1	623	0.16%
2023/11/14	1	31.00	0	0.00	31.00	1	713	0.14%
2023/11/08	0	0.00	1	31.20	31.20	-1	734	-0.14%
2023/10/30	0	0.00	1	30.90	30.85	-1	779	-0.13%
2023/10/26	1	31.90	1	31.20	31.20	0	828	0.00%
2023/10/23	0	0.00	0	30.65	30.90	0	843	0.00%
2023/10/20	1	30.80	1	30.80	30.85	0	854	0.00%
2023/10/19	0	0.00	1	31.20	31.55	-1	866	-0.12%
2023/10/18	0	30.80	0	0.00	30.70	0	896	0.00%
2023/10/03	1	33.85	1	33.75	33.75	0	1,045	0.00%
2023/09/19	0	0.00	1	34.90	34.90	-1	1,274	-0.08%
2023/09/14	4	35.20	3	35.20	35.20	1	1,422	0.07%
2023/09/13	1	35.10	1	35.35	35.35	0	1,601	0.00%
2023/09/08	0	0.00	2	36.87	36.90	-2	1,624	-0.12%
2023/09/07	0	0.00	0.7	35.90	35.90	-0.7	1,633	-0.04%
2023/09/06	0	0.00	1	36.50	36.35	-1	1,665	-0.06%
2023/09/04	1	37.20	1	37.00	37.00	0	1,700	0.00%
2023/09/01	0	0.00	0.2	36.85	37.55	-0.2	1,736	-0.01%
2023/08/31	1	36.80	0	0.00	36.80	1	1,769	0.06%
2023/08/28	0	38.15	5	37.95	37.80	-5	1,796	-0.28%
2023/08/25	3	37.20	0	0.00	37.40	3	1,738	0.17%
2023/08/24	3	37.90	0	0.00	37.90	3	1,712	0.18%
2023/08/23	1	36.70	1	35.70	35.10	0	1,666	0.00%
2023/08/22	1	34.05	1	33.65	33.65	0	1,635	0.00%
2023/08/18	2	34.68	0	0.00	34.25	2	1,834	0.11%
2023/08/11	2	35.78	2	34.60	34.60	0	2,743	0.00%
2023/08/09	2	36.85	0	0.00	36.90	2	2,812	0.07%
2023/08/08	1	37.05	0	0.00	37.05	1	2,890	0.03%
2023/08/07	2	37.30	1	37.55	37.55	1	3,001	0.03%
2023/08/02	0	0.00	22	38.23	37.80	-22	3,249	-0.68%
2023/07/25	1	36.40	8	36.08	36.20	-7	5,433	-0.13%
2023/07/21	1	38.65	1	37.95	37.95	0	5,642	0.00%
2023/07/20	1	38.90	1	38.60	38.55	0	5,712	0.00%
2023/07/19	1	36.45	1	36.00	36.00	0	5,719	0.00%
2023/07/18	6	38.03	109	37.07	36.95	-103	5,768	-1.79%	大賣/鉅額交易
2023/07/13	1	38.90	3	38.23	38.10	-2	6,045	-0.03%
2023/07/12	0	0.00	1	39.05	39.05	-1	6,321	-0.02%
2023/07/11	1	40.25	0	0.00	40.00	1	6,677	0.01%
2023/07/05	1	43.85	2	42.95	42.95	-1	7,201	-0.01%
2023/07/04	0	0.00	1	43.35	43.90	-1	7,276	-0.01%
2023/07/03	1	44.80	1	44.85	44.60	0	7,271	0.00%
2023/06/30	2	43.75	2	43.90	44.20	0	7,246	0.00%
2023/06/28	4	44.93	5	44.24	44.00	-1	7,241	-0.01%
2023/06/26	0	0.00	2	43.53	43.55	-2	7,332	-0.03%
2023/06/20	7	44.69	5	44.83	44.70	2	7,350	0.03%
2023/06/19	14	44.66	7	45.48	45.30	7	7,243	0.10%
2023/06/16	0	0.00	1	41.80	41.85	-1	7,072	-0.01%
2023/06/15	1	40.90	2	41.98	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	1	41.00	41.00	-1	7,034	-0.01%
2023/06/13	0	0.00	1	41.30	41.30	-1	7,040	-0.01%
2023/06/12	0	0.00	1	42.05	41.40	-1	7,042	-0.01%
2023/06/09	1	43.55	1	43.20	43.20	0	7,030	0.00%
2023/06/08	6	44.49	1	43.80	43.80	5	7,047	0.07%
2023/06/06	1	44.80	3	45.65	44.20	-2	7,080	-0.03%
2023/06/05	2	43.93	5	44.99	44.85	-3	7,154	-0.04%
2023/06/02	0	0.00	0	44.00	43.40	0	7,106	0.00%
2023/06/01	1	43.15	0	0.00	43.55	1	7,146	0.01%
2023/05/31	0	0.00	4	43.41	43.45	-4	7,228	-0.06%
2023/05/30	1	43.05	0	0.00	43.00	1	7,310	0.01%
2023/05/29	6	44.07	1	44.00	43.70	5	7,302	0.07%
2023/05/26	1	44.55	1	43.20	43.20	0	7,261	0.00%
2023/05/25	4	45.75	5	45.24	45.00	-1	7,238	-0.01%
2023/05/24	3	46.23	5	45.99	46.50	-2	7,209	-0.03%
2023/05/23	29	46.51	16	46.40	45.75	13	7,075	0.18%
2023/05/22	1	44.65	7	45.47	46.10	-6	6,565	-0.09%
2023/05/19	1	42.00	2	42.48	41.95	-1	6,448	-0.02%
2023/05/18	8	42.31	8	42.12	42.00	0	6,384	0.00%
2023/05/17	6	42.71	10	41.73	42.45	-4	6,312	-0.06%
2023/05/16	4	41.74	3	41.78	41.50	1	6,214	0.02%
2023/05/15	7	42.21	8	42.15	41.80	-1	6,190	-0.02%
2023/05/12	6	43.28	1	43.05	43.05	5	6,220	0.08%
2023/05/11	7	44.30	6	43.57	43.55	1	6,170	0.02%
2023/05/10	2	45.50	6	46.18	46.05	-4	6,062	-0.07%
2023/05/09	6	46.18	12	46.66	46.00	-6	5,947	-0.10%
2023/05/08	28	48.91	21	49.49	49.00	7	5,818	0.12%
2023/05/05	11	45.51	15	45.83	46.80	-4	5,351	-0.07%
2023/05/04	15	46.04	18	46.09	45.70	-3	5,116	-0.06%
2023/05/03	27	48.01	36	49.13	48.00	-9	4,871	-0.18%
2023/05/02	55	47.05	62	47.63	46.60	-7	4,378	-0.16%
2023/04/28	30	45.68	7	45.86	47.20	23	3,880	0.59%
2023/04/27	5	40.56	11	42.33	42.95	-6	3,577	-0.17%
2023/04/26	1	38.80	0	0.00	39.05	1	3,382	0.03%
2023/04/25	16	39.47	16	38.61	38.50	0	3,346	0.00%
2023/04/24	2	38.85	0	0.00	39.15	2	3,242	0.06%
2023/04/21	4	38.05	42	38.27	38.00	-38	3,198	-1.19%
2023/04/20	6	39.68	7	39.04	39.00	-1	3,134	-0.03%
2023/04/19	4	41.33	10	41.21	41.30	-6	3,066	-0.20%
2023/04/18	55	41.67	15	42.08	41.60	40	3,011	1.33%
2023/04/17	20	41.09	233	42.39	42.50	-213	2,838	-7.51%	大賣/鉅額交易
2023/04/14	40	41.90	38	42.36	40.10	2	2,553	0.08%
2023/04/13	63	39.73	24	40.35	40.75	39	2,190	1.78%
2023/04/12	0	36.60	8	36.32	37.05	-8	1,909	-0.42%
2023/04/11	8	35.03	1	34.60	34.60	7	1,786	0.39%
2023/04/10	1	36.45	1	36.00	35.90	0	1,733	0.00%
2023/04/07	5	34.75	1	35.80	35.45	4	1,641	0.24%
2023/03/29	0	0.00	2	33.70	33.50	-2	1,508	-0.13%
2023/03/27	2	35.28	6	34.39	35.20	-4	1,466	-0.27%
2023/03/24	6	34.33	2	34.90	34.35	4	1,358	0.29%
2023/03/20	0	0.00	1	33.35	33.55	-1	1,312	-0.08%
2023/03/16	1	32.50	3	32.40	32.30	-2	1,347	-0.15%
2023/03/15	1	34.15	0	0.00	34.10	1	1,331	0.08%
2023/03/13	0	0.00	3	32.00	32.80	-3	1,335	-0.22%
2023/03/10	0	0.00	1	34.10	33.75	-1	1,311	-0.08%
2023/03/09	1	34.45	0	0.00	34.05	1	1,288	0.08%
2023/03/08	1	36.00	0	0.00	34.65	1	1,276	0.08%
2023/03/07	1	34.45	5	34.10	34.45	-4	1,283	-0.31%
2023/03/06	0	0.00	4	34.66	34.05	-4	1,309	-0.31%
2023/03/03	28	34.80	30	35.41	34.60	-2	1,281	-0.16%
2023/03/02	1	34.50	0	0.00	34.35	1	1,276	0.08%
2023/03/01	2	31.75	3	31.88	32.15	-1	1,316	-0.08%
2023/02/24	4	31.38	0	0.00	31.15	4	1,354	0.30%
2023/02/23	3	31.65	1	32.45	31.65	2	1,349	0.15%
2023/02/17	0	0.00	2	31.35	31.40	-2	1,266	-0.16%
2023/02/15	2	29.95	0	0.00	30.05	2	1,236	0.16%
2023/02/10	5	31.76	2	31.70	30.30	3	1,231	0.24%
2023/02/09	2	31.20	0	0.00	31.25	2	1,151	0.17%
2023/02/08	0	0.00	1	30.35	30.35	-1	1,127	-0.09%
2023/02/07	0	0.00	1	30.60	30.70	-1	1,130	-0.09%
2023/01/30	2	29.85	0	0.00	29.80	2	1,136	0.18%
2023/01/17	0	0.00	4	29.20	29.15	-4	1,134	-0.35%
2023/01/11	0	0.00	2	29.43	29.25	-2	1,144	-0.17%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2023/01/04	3	30.35	0	0.00	30.35	3	1,169	0.26%
2022/12/30	1	30.50	2	29.75	30.15	-1	1,171	-0.09%
2022/12/20	1	30.10	1	28.65	28.30	0	1,209	0.00%
2022/12/19	1	30.25	5	30.15	29.95	-4	1,220	-0.33%
2022/12/15	1	32.15	0	0.00	31.50	1	1,265	0.08%
2022/12/14	4	30.88	2	31.45	31.45	2	1,250	0.16%
2022/12/13	0	0.00	2	31.00	31.10	-2	1,254	-0.16%
2022/12/09	6	31.42	6	31.03	30.90	0	1,267	0.00%
2022/12/08	5	31.15	0	0.00	31.35	5	1,322	0.38%
2022/12/06	1	30.50	1	30.20	30.20	0	1,420	0.00%
2022/12/05	8	31.80	8	31.30	31.00	0	1,479	0.00%
2022/12/01	22	31.17	22	31.10	31.15	0	1,480	0.00%
2022/11/30	13	31.12	20	31.43	31.55	-7	1,488	-0.47%
2022/11/29	14	32.11	14	32.05	32.10	0	1,483	0.00%
2022/11/25	7	30.33	6	29.95	29.95	1	1,325	0.08%
2022/11/24	23	30.45	21	30.93	31.25	2	1,297	0.15%
2022/11/23	4	31.28	1	31.35	31.25	3	1,210	0.25%
2022/11/22	9	29.57	10	29.32	29.25	-1	1,069	-0.09%
2022/11/18	1	27.00	0	0.00	26.85	1	1,038	0.10%
2022/11/17	0	0.00	1	26.85	26.60	-1	1,049	-0.10%
2022/11/16	2	26.60	0	0.00	26.50	2	1,058	0.19%
2022/11/15	3	27.18	3	27.10	27.10	0	1,060	0.00%
2022/11/11	6	27.29	6	28.03	27.40	0	1,083	0.00%
2022/11/04	0	29.00	0	0.00	29.25	0	1,112	0.00%
2022/10/31	0	0.00	1	27.60	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	5	26.80	26.80	-5	1,268	-0.39%
2022/10/21	0	0.00	1	25.80	25.80	-1	1,353	-0.07%
2022/10/20	1	26.05	1	26.20	26.20	0	1,362	0.00%
2022/10/19	5	26.84	1	26.85	26.85	4	1,387	0.29%
2022/10/17	1	26.05	1	26.60	26.60	0	1,391	0.00%
2022/10/07	2	30.10	2	29.55	29.55	0	1,423	0.00%
2022/10/06	1	29.55	1	30.00	30.00	0	1,620	0.00%
2022/10/05	9	30.51	9	29.90	29.90	0	1,701	0.00%
2022/09/30	1	30.30	1	31.10	31.00	0	1,809	0.00%
2022/09/29	0	0.00	3	32.17	31.85	-3	1,804	-0.17%
2022/09/28	4	31.00	2	30.30	30.30	2	1,807	0.11%
2022/09/26	0	0.00	1	34.20	32.60	-1	1,790	-0.06%
2022/09/23	1	36.40	0	0.00	34.50	1	1,777	0.06%
2022/09/20	4	34.50	4	35.53	35.65	0	1,743	0.00%
2022/09/19	1	34.55	1	34.65	34.65	0	1,752	0.00%
2022/09/16	3	35.22	8	35.25	35.00	-5	1,757	-0.28%
2022/09/15	9	36.34	4	36.61	35.85	5	1,761	0.28%
2022/09/14	6	35.49	4	35.69	35.55	2	1,737	0.12%
2022/09/13	0	0.00	2	35.20	35.15	-2	1,818	-0.11%
2022/09/12	0	0.00	1	34.90	34.70	-1	2,049	-0.05%
2022/09/08	0	0.00	5	31.30	32.50	-5	2,115	-0.24%
2022/09/07	10	32.46	3	31.60	31.60	7	2,121	0.33%
2022/09/05	0	0.00	4	31.50	32.35	-4	2,065	-0.19%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/08/29	4	30.25	4	30.25	31.00	0	1,994	0.00%
2022/08/25	3	30.62	1	30.85	30.45	2	1,973	0.10%
2022/08/24	4	30.40	0	0.00	30.60	4	1,964	0.20%
2022/08/18	0	0.00	5	29.67	29.80	-5	1,914	-0.26%
2022/08/16	0	0.00	1	28.85	28.45	-1	1,881	-0.05%
2022/08/15	3	28.53	2	28.65	28.65	1	1,874	0.05%
2022/08/11	2	29.25	2	29.63	29.50	0	1,854	0.00%
2022/08/10	1	29.85	1	29.85	29.85	0	1,836	0.00%
2022/08/08	2	29.98	2	30.50	30.50	0	1,803	0.00%
2022/08/05	16	30.68	5	30.30	30.30	11	1,776	0.62%
2022/08/04	1	30.30	3	30.93	31.55	-2	1,722	-0.12%
2022/08/02	1	30.55	0	0.00	29.20	1	1,623	0.06%
2022/08/01	2	28.85	0	0.00	30.00	2	1,588	0.13%
2022/07/29	0	0.00	8	29.57	29.45	-8	1,561	-0.51%
2022/07/28	2	28.55	0	0.00	28.55	2	1,538	0.13%
2022/07/27	0	0.00	10	29.18	29.45	-10	1,523	-0.66%
2022/07/26	10	29.20	2	29.00	28.35	8	1,509	0.53%
2022/07/25	1	28.30	0	0.00	28.30	1	1,481	0.07%
2022/07/22	1	28.65	0	0.00	28.65	1	1,475	0.07%
2022/07/20	0	0.00	1	28.85	29.05	-1	1,456	-0.07%
2022/07/19	5	28.59	4	28.25	28.25	1	1,443	0.07%
2022/07/18	0	0.00	1	29.05	29.05	-1	1,430	-0.07%
2022/07/15	16	28.58	0	0.00	28.80	16	1,409	1.14%
2022/07/14	26	30.89	17	30.54	30.00	9	1,367	0.66%
2022/07/13	1	28.90	1	29.40	30.25	0	1,173	0.00%
2022/07/12	6	27.62	0	0.00	27.60	6	1,099	0.55%
2022/07/11	0	0.00	1	28.85	29.50	-1	1,095	-0.09%
2022/07/04	0	0.00	1	25.35	26.30	-1	980	-0.10%
2022/07/01	8	26.30	0	0.00	25.05	8	962	0.83%
2022/06/23	0	0.00	1	26.00	25.25	-1	877	-0.11%
2022/06/22	1	26.15	0	0.00	26.15	1	853	0.12%
2022/06/21	13	28.22	13	28.40	28.50	0	797	0.00%
2022/06/20	4	28.58	3	29.18	27.20	1	668	0.15%
2022/06/17	14	26.94	12	27.40	28.10	2	348	0.57%
2022/06/09	0	0.00	1	24.00	23.85	-1	176	-0.57%
2022/06/01	0	0.00	1	23.40	23.50	-1	173	-0.58%
2022/05/31	1	23.40	0	0.00	23.50	1	174	0.57%
2022/05/27	1	23.45	0	0.00	23.15	1	171	0.58%
2022/05/18	1	24.55	1	23.25	23.50	0	181	0.00%
2022/04/20	0	0.00	1	25.30	25.05	-1	171	-0.58%
2022/04/19	1	26.00	0	0.00	25.35	1	169	0.59%
2022/04/18	1	26.10	1	25.80	25.85	0	160	0.00%
2022/04/15	1	25.40	2	25.15	25.65	-1	145	-0.69%
2022/04/14	28	24.87	0	23.95	24.70	28	120	23.22%
2022/04/13	0	24.36	0	0.00	23.40	0	96	0.00%
2022/04/12	0	24.55	1	23.10	23.15	-1	95	-1.05%
2022/04/11	1	22.90	0	0.00	23.25	1	92	1.08%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.67	0	0.00	22.85	0	92	0.03%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/16	24	21.94	0	0.00	22.00	24	94	25.29%
2022/02/22	0	0.00	2	24.10	24.10	-2	132	-1.51%
2021/12/01	0	0.00	3	24.45	24.50	-3	145	-2.07%
2021/11/30	0	0.00	3	24.50	24.50	-3	144	-2.08%
2021/11/29	0	0.00	4	23.93	24.10	-4	144	-2.77%
2021/11/26	3	24.68	0	0.00	24.60	3	142	2.11%
2021/11/25	6	25.72	0	0.00	25.70	6	136	4.40%
2021/11/16	0	0.00	1	25.95	25.60	-1	111	-0.89%
2021/11/09	0	0.00	2	25.00	24.80	-2	108	-1.84%
2021/10/20	1	22.50	0	0.00	22.55	1	279	0.36%
2021/08/25	8	23.00	0	0.00	23.05	8	407	1.96%
2021/08/23	10	22.65	0	0.00	22.65	10	410	2.43%
2021/08/18	0	0.00	3	22.55	22.45	-3	409	-0.73%
2021/08/17	1	21.55	0	0.00	21.50	1	407	0.25%
2021/08/16	2	22.30	3	22.50	22.30	-1	398	-0.25%
2021/08/11	15	25.18	0.2	25.00	24.45	14.9	386	3.84%
2021/07/30	12.2	27.78	0	0.00	26.95	12.2	350	3.47%
2021/07/29	3	26.70	0	0.00	26.85	3	311	0.96%
2021/07/26	0	0.00	1	24.70	25.30	-1	244	-0.41%
2021/07/22	0	0.00	1	23.10	22.80	-1	218	-0.46%
2021/07/01	1	22.70	0	0.00	22.80	1	222	0.45%
2021/06/16	0	0.00	1	22.25	22.20	-1	220	-0.45%
2021/06/04	2	24.10	1	22.95	23.35	1	231	0.43%
2021/06/03	1	22.60	0	0.00	22.85	1	201	0.50%
2021/04/22	2	21.35	2	20.90	21.00	0	166	0.00%
2021/04/08	0	0.00	1	21.50	21.35	-1	152	-0.65%
2021/03/29	1	20.95	0	0.00	21.05	1	147	0.68%
2021/03/24	3	21.00	0	0.00	21.00	3	146	2.05%
2021/03/17	4	22.24	5	22.56	22.10	-1	131	-0.76%
2021/03/16	1	21.45	0	0.00	21.60	1	112	0.89%
2021/03/08	0	0.00	1	19.45	19.20	-1	95	-1.05%
2021/03/02	1	18.50	0	0.00	18.55	1	89	1.11%
2020/08/11	0	0.00	2	19.05	19.10	-2	170	-1.17%
2020/06/05	0	0.00	8	21.80	21.50	-8	186	-4.28%
2020/05/22	0	0.00	54	17.94	17.95	-54	135	-39.80%
2020/05/19	54	18.45	0	0.00	18.10	54	133	40.45%
2020/05/15	10	18.00	0	0.00	18.05	10	130	7.65%
2020/04/01	26	17.26	0	0.00	17.40	26	126	20.53%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/02/19	0	0.00	0.1	24.50	24.70	-0.1	87	-0.09%
2019/12/31	0	0.00	4	26.50	26.80	-4	105	-3.80%
2019/12/27	4	26.30	0	0.00	26.15	4	97	4.12%
2019/12/19	0	0.00	1	25.35	25.35	-1	102	-0.97%
2019/12/18	1	25.75	1	25.65	25.55	0	106	0.00%
2019/12/17	1	25.50	0	0.00	25.60	1	107	0.93%
2019/12/16	0	0.00	2.1	25.54	25.80	-2.1	108	-1.98%
2019/12/11	0	25.30	0	0.00	25.30	0	116	0.01%
2019/12/10	0.1	25.45	0	0.00	25.45	0.1	124	0.08%
2019/12/09	0	25.55	0	0.00	25.55	0	126	0.02%
2019/12/06	3	25.30	1	25.15	25.60	2	138	1.45%
2019/03/22	0	0.00	1	34.40	34.35	-1	445	-0.22%
2019/03/21	1	33.90	1	34.45	34.50	0	436	0.00%
2019/03/12	0	0.00	1	33.95	33.95	-1	352	-0.28%
2019/03/07	1	34.90	0	0.00	34.95	1	328	0.30%
2019/03/06	10	35.07	0	0.00	35.10	10	313	3.20%
2019/03/05	0	0.00	2	35.40	35.60	-2	306	-0.65%
2019/03/04	3	34.87	0	0.00	34.80	3	290	1.03%
2019/01/30	1	33.15	1	32.70	32.55	0	193	0.00%
2019/01/28	0	0.00	2	32.80	31.85	-2	156	-1.28%
2019/01/24	1	31.70	0	0.00	31.30	1	130	0.77%
2018/10/16	0	0.00	2	29.00	28.80	-2	246	-0.81%
2018/10/15	2	29.10	0	0.00	29.00	2	249	0.80%
2018/09/21	0	0.00	1	29.80	29.85	-1	212	-0.47%
2018/08/28	5	29.80	0	0.00	30.05	5	237	2.11%
2018/08/22	0	0.00	1	28.85	29.05	-1	244	-0.41%
2018/07/10	15	30.70	0	0.00	30.65	15	391	3.83%
2018/07/05	10	30.70	0	0.00	30.75	10	418	2.39%
2018/06/29	10	32.00	0	0.00	31.90	10	415	2.41%
2018/06/28	0	0.00	5	32.65	32.20	-5	407	-1.23%
2018/06/12	0	0.00	2	31.05	31.20	-2	390	-0.51%
2018/06/11	2	31.25	0	0.00	31.50	2	390	0.51%
2018/06/01	0	0.00	2	30.95	30.90	-2	376	-0.53%
2018/05/31	2	30.60	0	0.00	30.35	2	372	0.54%
2018/05/14	2	29.85	0	0.00	29.70	2	346	0.58%
2018/05/11	0	0.00	1	31.40	30.85	-1	339	-0.29%
2018/04/30	0	0.00	1	32.10	32.60	-1	292	-0.34%
2018/04/27	0	0.00	5	31.50	31.90	-5	290	-1.72%
2018/04/26	2	30.10	0	0.00	30.15	2	278	0.72%
2018/04/24	0	0.00	1	30.20	30.05	-1	269	-0.37%
2018/04/19	0	0.00	1	32.85	32.50	-1	252	-0.40%
2018/04/17	3	34.50	1	35.00	32.90	2	214	0.93%
2018/04/16	0	0.00	8	33.00	33.00	-8	160	-4.98%
2018/03/07	6	28.10	17	28.14	28.25	-11	99	-11.05%
2018/02/27	8	28.35	0	0.00	28.00	8	111	7.20%
2018/02/26	9	27.43	0	0.00	27.60	9	116	7.73%