智伸科 (4551)-永豐金-板新券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▼3.9
漲幅
-3.90%
成交量
404張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	98.30	0	0.00	96.10	1	240	0.42%
2024/04/17	1	100.00	0	0.00	100.50	1	237	0.42%
2024/04/01	0	0.00	10	108.30	109.50	-10	230	-4.34%
2024/03/28	0	0.00	6	108.00	107.00	-6	227	-2.64%
2024/03/21	0	0.00	1	105.00	106.50	-1	219	-0.45%
2024/03/13	9	104.94	0	0.00	103.50	9	205	4.38%
2024/03/12	6	107.08	0	0.00	107.00	6	197	3.03%
2024/03/11	2	107.50	0	0.00	107.50	2	197	1.01%
2024/03/08	1	107.00	0	0.00	107.50	1	198	0.50%
2024/03/07	0	0.00	1	108.50	110.00	-1	196	-0.51%
2024/03/04	1	112.50	0	0.00	113.50	1	188	0.53%
2024/02/22	2	114.00	0	0.00	114.00	2	181	1.10%
2024/02/19	0	0.00	4	114.00	115.50	-4	165	-2.41%
2024/02/16	0	0.00	0	111.00	111.00	0	161	-0.01%
2024/02/02	0	0.00	3	108.00	107.50	-3	148	-2.03%
2024/01/30	0	106.50	0	0.00	105.50	0	162	0.01%
2024/01/29	0	0.00	4	106.00	106.00	-4	160	-2.50%
2024/01/24	3	106.50	0	0.00	106.50	3	156	1.92%
2024/01/17	4	111.00	0	0.00	110.50	4	150	2.65%
2023/12/14	0	0.00	0.1	131.00	131.00	-0.1	146	-0.04%
2023/11/08	0	0.00	2	125.75	131.50	-2	168	-1.19%
2023/10/26	2	122.00	0	0.00	122.00	2	165	1.21%
2023/09/20	1	139.00	0	0.00	139.00	1	334	0.30%
2023/09/07	0	0.00	2	137.75	138.50	-2	431	-0.46%
2023/09/05	0	0.00	6	137.83	143.00	-6	481	-1.25%
2023/08/22	5	132.50	0	0.00	132.50	5	509	0.98%
2023/08/09	1	133.00	0	0.00	132.50	1	551	0.18%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/07/24	1	137.00	0	0.00	139.00	1	555	0.18%
2023/07/10	0	0.00	2	148.50	148.50	-2	520	-0.38%
2023/06/29	0	0.00	10	157.25	158.50	-10	495	-2.02%
2023/06/27	10	154.00	0	0.00	154.50	10	505	1.98%
2023/06/26	0	0.00	7	153.36	153.00	-7	493	-1.42%
2023/06/21	0	0.00	2	151.50	152.00	-2	479	-0.42%
2023/06/19	1	145.00	0	0.00	145.00	1	446	0.22%
2023/06/16	3	146.50	0	0.00	146.50	3	450	0.67%
2023/06/15	2	144.00	0	0.00	144.50	2	460	0.43%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/09	1	142.50	3	140.33	144.50	-2	442	-0.45%
2023/06/08	1	133.50	0	0.00	135.50	1	409	0.24%
2023/06/07	3	134.00	0	0.00	136.00	3	409	0.73%
2023/06/05	0	0.00	1	135.50	135.50	-1	412	-0.24%
2023/05/30	0	0.00	2	131.50	132.50	-2	424	-0.47%
2023/05/26	2	129.50	0	0.00	129.50	2	415	0.48%
2023/05/17	0	0.00	2	132.00	132.00	-2	397	-0.50%
2023/05/11	2	128.75	0	0.00	129.50	2	387	0.52%
2023/05/09	2	132.75	0	0.00	132.50	2	381	0.52%
2023/05/02	0	0.00	2	140.50	139.00	-2	388	-0.51%
2023/04/27	1	136.00	1	137.50	137.50	0	395	0.00%
2023/04/25	1	136.00	0	0.00	136.00	1	393	0.25%
2023/04/21	2	138.00	0	0.00	136.50	2	385	0.52%
2023/04/06	1	143.50	0	0.00	143.00	1	361	0.28%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/28	0	0.00	1	148.00	146.50	-1	344	-0.29%
2023/03/27	1	147.50	2	147.50	149.50	-1	341	-0.29%
2023/03/24	0	0.00	4	149.00	149.50	-4	344	-1.16%
2023/03/23	0	0.00	1	148.50	148.00	-1	341	-0.29%
2023/03/20	4	143.75	0	0.00	144.50	4	329	1.22%
2023/03/14	2	144.00	0	0.00	146.50	2	335	0.60%
2023/02/07	0	0.00	1	155.50	154.50	-1	484	-0.21%
2023/01/16	1	143.00	0	0.00	143.50	1	496	0.20%
2022/12/21	0	0.00	0	146.50	144.50	0	835	0.00%
2022/12/20	0	147.00	1	145.50	145.50	-1	848	-0.12%
2022/12/12	0	0.00	0	153.50	154.00	0	904	0.00%
2022/12/09	0	155.00	0	0.00	153.50	0	923	0.00%
2022/12/08	0	0.00	1	156.00	155.50	-1	947	-0.11%
2022/12/02	3	163.00	2	161.50	161.50	1	1,098	0.09%
2022/11/30	1	160.00	1	160.50	162.50	0	1,203	0.00%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/25	1	160.00	0	0.00	159.50	1	1,212	0.08%
2022/11/24	1	159.50	1	158.50	159.00	0	1,218	0.00%
2022/11/18	0	0.00	2	159.00	156.50	-2	1,252	-0.16%
2022/11/11	2	158.00	2	159.50	157.00	0	1,313	0.00%
2022/11/10	1	157.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	2	162.25	0	0.00	159.50	2	1,316	0.15%
2022/10/24	0	0.00	1	148.50	150.00	-1	1,497	-0.07%
2022/10/20	1	144.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	4	152.25	151.50	-4	1,521	-0.26%
2022/10/17	1	139.50	1	136.00	144.50	0	1,515	0.00%
2022/10/14	0	0.00	0.1	145.50	141.00	-0.1	1,515	-0.01%
2022/10/13	2.1	145.20	0	0.00	140.00	2.1	1,518	0.13%
2022/10/11	2	154.99	0	0.00	151.50	2	1,501	0.14%
2022/10/07	0	0.00	1	169.00	164.50	-1	1,480	-0.07%
2022/10/05	0	0.00	2	175.25	172.50	-2	1,512	-0.13%
2022/10/04	2	175.75	1	177.00	175.50	1	1,498	0.07%
2022/10/03	0	0.00	1	168.00	168.50	-1	1,505	-0.07%
2022/09/30	0	0.00	1	171.50	171.50	-1	1,563	-0.06%
2022/09/29	3	169.33	2	171.75	171.00	1	1,552	0.06%
2022/09/28	0	0.00	1	162.00	160.50	-1	1,542	-0.06%
2022/09/27	1	161.50	0	0.00	165.50	1	1,561	0.06%
2022/09/23	0	0.00	1	164.50	164.50	-1	1,559	-0.06%
2022/09/22	2	169.25	1	170.00	169.50	1	1,573	0.06%
2022/09/20	0	0.00	1	173.00	169.00	-1	1,597	-0.06%
2022/09/16	1	177.00	0	0.00	171.00	1	1,686	0.06%
2022/09/15	1	175.50	2	174.00	174.50	-1	1,698	-0.06%
2022/09/14	2	174.50	1	174.50	174.50	1	1,693	0.06%
2022/09/13	1	172.50	1	168.50	172.50	0	1,677	0.00%
2022/09/12	0	0.00	1	171.50	170.50	-1	1,658	-0.06%
2022/09/08	4	166.88	3	167.67	169.00	1	1,640	0.06%
2022/09/07	1	165.00	1	158.50	163.50	0	1,586	0.00%
2022/09/06	0	0.00	0	159.50	154.00	0	1,528	0.00%
2022/09/05	0	150.00	0	0.00	150.00	0	1,508	0.00%
2022/08/30	1	156.00	0	156.50	156.50	1	1,505	0.07%
2022/08/29	0	156.50	0	0.00	156.00	0	1,513	0.00%
2022/08/23	1	162.50	4	161.00	161.00	-3	1,561	-0.19%
2022/08/22	2	162.50	0	0.00	159.50	2	1,590	0.13%
2022/08/16	0	0.00	0	162.50	154.00	0	1,689	0.00%
2022/08/15	0	157.50	0	0.00	156.50	0	1,707	0.00%
2022/08/12	1	163.50	2	161.25	161.50	-1	1,726	-0.06%
2022/08/11	0	0.00	1	165.00	161.00	-1	1,726	-0.06%
2022/08/10	5	164.10	1	167.00	162.50	4	1,712	0.23%
2022/08/09	0	0.00	4	161.50	162.50	-4	1,664	-0.24%
2022/08/08	3	151.33	1	149.00	153.50	2	1,603	0.12%
2022/08/05	2	162.00	0	0.00	159.50	2	1,558	0.13%
2022/08/04	0	0.00	0	161.00	161.00	0	1,553	0.00%
2022/08/03	0	163.00	0	166.50	160.50	0	1,549	0.00%
2022/08/02	0	163.50	1	165.00	164.50	-1	1,539	-0.06%
2022/07/29	3	175.33	1	174.00	173.00	2	1,514	0.13%
2022/07/28	1	170.50	2	170.50	169.50	-1	1,478	-0.07%
2022/07/27	0	0.00	1	163.00	164.00	-1	1,436	-0.07%
2022/07/26	0	0.00	0	169.50	164.50	0	1,428	0.00%
2022/07/25	2	169.75	1	170.50	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/21	2	167.50	1	163.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	168.50	164.50	-1	1,366	-0.07%
2022/07/18	1	164.00	2	164.25	163.50	-1	1,346	-0.07%
2022/07/15	0	0.00	1	164.00	162.50	-1	1,336	-0.07%
2022/07/14	1	165.00	0	0.00	165.00	1	1,326	0.08%
2022/07/13	4	172.88	4	175.50	165.00	0	1,309	0.00%
2022/07/12	2	167.75	1	170.50	166.50	1	1,264	0.08%
2022/07/11	3	171.33	2	172.50	172.50	1	1,253	0.08%
2022/07/08	0	0.00	5	166.80	172.00	-5	1,198	-0.42%
2022/07/07	2	158.50	0	155.00	157.00	2	1,134	0.18%
2022/07/06	2	160.49	2	159.25	154.00	0	1,126	0.00%
2022/07/05	4	159.62	4	159.13	159.50	0	1,102	0.00%
2022/07/01	1	155.00	1	156.00	148.50	0	1,065	0.00%
2022/06/30	1	152.50	1	159.00	153.00	0	1,051	0.00%
2022/06/27	2	167.00	4	167.38	168.00	-2	1,007	-0.20%
2022/06/24	5	162.20	4	163.00	164.00	1	970	0.10%
2022/06/23	2	159.75	4	159.00	160.00	-2	893	-0.22%
2022/06/22	2	156.00	2	157.00	153.50	0	859	0.00%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/20	0	0.00	1	147.50	146.00	-1	834	-0.12%
2022/06/17	2	154.00	1	154.00	154.00	1	810	0.12%
2022/06/16	2	158.00	0	0.00	150.50	2	788	0.25%
2022/06/14	3	153.00	4	151.00	154.50	-1	753	-0.13%
2022/06/13	0	143.00	0.3	143.00	146.00	-0.3	732	-0.04%
2022/06/10	1	146.00	0	0.00	147.00	1	726	0.14%
2022/06/09	0	0.00	0	148.00	146.50	0	723	0.00%
2022/06/08	1	151.99	0	0.00	146.50	1	715	0.14%
2022/06/07	0	0.00	0	151.50	151.00	0	708	0.00%
2022/06/06	0	148.67	1	153.50	148.00	-1	701	-0.14%
2022/06/02	2	157.25	1	159.00	154.50	1	687	0.15%
2022/06/01	0	0.00	1	153.50	155.50	-1	644	-0.16%
2022/05/31	2	158.50	1	154.00	154.00	1	620	0.16%
2022/05/30	2	160.50	2	160.00	160.00	0	604	0.00%
2022/05/27	4	153.63	4	153.00	154.50	0	559	0.00%
2022/05/26	1	150.50	0	0.00	150.00	1	526	0.19%
2022/05/25	4	151.13	3	151.83	155.00	1	495	0.20%
2022/05/24	9.3	155.35	11	156.14	150.00	-1.7	451	-0.38%
2022/05/23	4	149.00	1	149.50	147.00	3	374	0.80%
2022/05/20	1	140.50	1	144.00	147.00	0	337	0.00%
2022/05/05	0	0.00	1	134.00	131.50	-1	287	-0.35%
2022/04/29	1	124.00	0	0.00	125.00	1	287	0.35%
2022/04/13	0	0.00	2	140.50	139.50	-2	273	-0.73%
2022/04/12	2	132.50	0	0.00	132.50	2	266	0.75%
2022/03/23	0	0.00	1	147.50	146.50	-1	201	-0.50%
2022/03/10	1	150.00	1	151.00	150.00	0	186	0.00%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/03/02	1	161.00	0	0.00	162.00	1	185	0.54%
2022/02/08	0	0.00	1	162.00	163.00	-1	254	-0.39%
2022/01/21	0	0.00	1	156.50	156.00	-1	265	-0.38%
2022/01/18	2	161.00	0	0.00	159.00	2	360	0.55%
2022/01/12	1	166.50	0	0.00	164.50	1	365	0.27%
2021/12/07	1	178.00	0	0.00	178.00	1	463	0.22%
2021/12/06	1	176.00	0	0.00	175.00	1	460	0.22%
2021/12/02	1	175.00	0	0.00	175.00	1	464	0.22%
2021/11/25	0	0.00	1	182.50	182.00	-1	480	-0.21%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	2	187.25	1	188.00	188.50	1	457	0.22%
2021/11/17	0	0.00	1	185.00	185.00	-1	435	-0.23%
2021/11/03	0	0.00	2	172.50	173.50	-2	418	-0.48%
2021/11/01	4	178.50	3	177.00	176.50	1	414	0.24%
2021/10/29	0	0.00	2	175.50	176.00	-2	411	-0.49%
2021/10/28	0	0.00	2	174.50	175.50	-2	407	-0.49%
2021/10/27	6	180.00	2	184.50	177.50	4	401	1.00%
2021/10/26	1	175.00	0	0.00	175.50	1	355	0.28%
2021/10/20	0	0.00	2	165.00	164.00	-2	303	-0.66%
2021/09/29	2	156.00	0	0.00	156.00	2	340	0.59%
2021/09/14	0	0.00	2	168.00	166.00	-2	443	-0.45%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/16	1	159.00	0	0.00	160.50	1	416	0.24%
2021/08/13	2	166.00	0	0.00	164.00	2	425	0.47%
2021/08/11	0	0.00	1	168.00	168.00	-1	434	-0.23%
2021/08/10	0	0.00	2	169.00	168.50	-2	439	-0.46%
2021/08/06	2	172.00	0	0.00	171.50	2	440	0.45%
2021/07/29	0	0.00	4	175.50	176.00	-4	479	-0.83%
2021/07/28	1	171.00	0	0.00	173.50	1	487	0.20%
2021/07/26	4	178.50	0	0.00	179.00	4	501	0.80%
2021/07/16	0	0.00	1	185.50	185.00	-1	513	-0.19%
2021/07/13	3	191.33	0	0.00	183.00	3	519	0.58%
2021/07/06	0	0.00	1	193.50	191.50	-1	531	-0.19%
2021/07/05	0	0.00	2	196.00	197.00	-2	550	-0.36%
2021/06/29	0	0.00	1	192.50	192.50	-1	593	-0.17%
2021/06/28	2	196.00	2	194.00	193.50	0	589	0.00%
2021/06/25	0	0.00	2	193.00	192.00	-2	579	-0.35%
2021/06/24	3	190.83	1	195.00	184.50	2	558	0.36%
2021/06/23	2	184.25	0	0.00	185.50	2	522	0.38%
2021/06/22	2	182.75	0	0.00	179.00	2	524	0.38%
2021/06/18	0	0.00	2	180.50	181.50	-2	582	-0.34%
2021/05/24	0	0.00	1	172.50	172.50	-1	782	-0.13%
2021/05/19	1	161.00	0	0.00	161.00	1	801	0.12%
2021/05/05	1	171.00	0	0.00	170.50	1	932	0.11%
2021/05/03	1	174.50	0	0.00	173.00	1	938	0.11%
2021/04/12	1	184.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	0	0.00	1	193.00	187.50	-1	1,098	-0.09%
2021/04/08	1	200.50	0	0.00	199.00	1	1,073	0.09%
2021/04/06	0	0.00	1	191.00	190.50	-1	1,019	-0.10%
2021/03/25	0	0.00	1	195.00	188.00	-1	1,003	-0.10%
2021/03/24	1	191.00	2	192.25	190.00	-1	989	-0.10%
2021/03/19	1	176.50	0	0.00	176.50	1	944	0.11%
2021/03/09	1	175.00	0	0.00	175.50	1	989	0.10%
2021/03/03	1	178.00	0	0.00	180.00	1	1,022	0.10%
2021/02/25	1	197.00	2	194.25	194.50	-1	1,090	-0.09%
2021/02/23	1	182.00	0	0.00	180.00	1	999	0.10%
2021/02/18	0	0.00	5	188.60	189.00	-5	1,005	-0.50%
2021/02/17	0	0.00	2	186.50	185.00	-2	1,009	-0.20%
2021/02/02	0	0.00	1	173.00	175.00	-1	1,076	-0.09%
2021/01/29	1	175.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	5	189.30	0	0.00	176.50	5	1,081	0.46%
2021/01/27	2	184.00	3	184.67	185.00	-1	1,029	-0.10%
2021/01/20	1	174.00	0	0.00	168.00	1	1,009	0.10%
2021/01/19	1	178.00	1	174.50	174.50	0	1,016	0.00%
2021/01/18	0	0.00	1	174.00	174.00	-1	1,055	-0.09%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/14	0	0.00	1	179.50	179.00	-1	1,054	-0.09%
2021/01/13	1	183.00	0	0.00	182.50	1	1,067	0.09%
2021/01/12	0	0.00	2	174.50	173.00	-2	1,048	-0.19%
2021/01/07	0	0.00	1	181.00	181.00	-1	1,013	-0.10%
2021/01/06	1	179.50	0	0.00	179.50	1	1,002	0.10%
2021/01/05	1	186.00	1	185.00	186.00	0	986	0.00%
2021/01/04	1	181.00	3	180.33	180.50	-2	952	-0.21%
2020/12/31	0	0.00	1	170.50	171.50	-1	929	-0.11%
2020/12/28	1	173.50	0	0.00	172.50	1	928	0.11%
2020/12/24	2	171.75	0	0.00	171.50	2	939	0.21%
2020/12/17	1	177.00	0	0.00	174.50	1	1,113	0.09%
2020/12/16	2	179.50	0	0.00	180.50	2	1,101	0.18%
2020/12/14	0	0.00	2	179.50	179.00	-2	1,143	-0.17%
2020/12/11	1	183.00	0	0.00	179.50	1	1,156	0.09%
2020/12/10	1	184.50	1	183.50	183.50	0	1,157	0.00%
2020/12/09	1	186.00	0	0.00	185.00	1	1,157	0.09%
2020/12/07	1	187.50	0	0.00	186.50	1	1,155	0.09%
2020/12/04	0	0.00	4	188.63	192.50	-4	1,148	-0.35%
2020/11/30	1	193.00	1	191.00	192.50	0	1,177	0.00%
2020/11/27	1	190.50	2	191.25	191.50	-1	1,181	-0.08%
2020/11/26	8	200.00	1	197.50	197.50	7	1,182	0.59%
2020/11/25	2	198.25	3	195.83	192.50	-1	1,174	-0.09%
2020/11/18	0	0.00	0	194.50	189.00	0	1,368	0.00%
2020/11/17	0	0.00	0	192.00	190.50	0	1,361	0.00%
2020/11/16	0	190.00	1	187.00	188.50	-1	1,368	-0.07%
2020/11/13	1	195.00	0	0.00	195.50	1	1,364	0.07%
2020/11/12	1	194.00	0	0.00	192.50	1	1,392	0.07%
2020/11/11	0	0.00	2	195.00	196.00	-2	1,383	-0.14%
2020/11/10	1	190.50	1	194.50	191.00	0	1,371	0.00%
2020/11/06	0	0.00	1	181.50	185.50	-1	1,416	-0.07%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/10/30	1	172.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	172.50	1	174.00	174.00	0	1,438	0.00%
2020/10/28	2	186.75	0	0.00	180.00	2	1,422	0.14%
2020/10/27	0	0.00	1	189.00	189.50	-1	1,396	-0.07%
2020/10/26	1	188.00	1	195.00	182.50	0	1,377	0.00%
2020/10/22	0	0.00	2	180.50	182.00	-2	1,327	-0.15%
2020/10/20	1	172.50	1	172.00	174.50	0	1,304	0.00%
2020/10/08	0	0.00	1	176.50	176.50	-1	1,327	-0.08%
2020/09/28	1	161.50	1	160.50	160.50	0	1,389	0.00%
2020/09/25	2	163.00	1	164.50	160.50	1	1,414	0.07%
2020/09/23	1	166.50	0	0.00	167.50	1	1,463	0.07%
2020/09/22	3	182.33	1	182.00	182.00	2	1,408	0.14%
2020/09/21	1	193.00	1	191.00	191.00	0	1,384	0.00%
2020/09/18	2	199.00	0	0.00	192.00	2	1,390	0.14%
2020/09/17	0	0.00	2	197.75	196.00	-2	1,407	-0.14%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/07	2	190.50	0	0.00	183.00	2	1,421	0.14%
2020/09/04	10	198.00	10	197.00	196.00	0	1,423	0.00%
2020/09/03	3	201.33	1	199.00	196.00	2	1,445	0.14%
2020/09/01	10	211.00	10	205.00	206.50	0	1,460	0.00%
2020/08/31	3	208.33	4	209.00	207.50	-1	1,454	-0.07%
2020/08/28	2	211.75	3	215.00	215.00	-1	1,487	-0.07%
2020/08/27	0	0.00	1	195.50	195.50	-1	1,435	-0.07%
2020/08/26	0	0.00	1	198.00	201.00	-1	1,379	-0.07%
2020/08/24	1	190.00	2	191.00	191.00	-1	1,314	-0.08%
2020/08/20	3	177.67	1	172.00	172.00	2	1,313	0.15%
2020/08/18	1	186.50	2	191.00	185.50	-1	1,314	-0.08%
2020/08/17	0	0.00	1	186.00	182.00	-1	1,295	-0.08%
2020/08/14	2	191.25	1	183.50	184.50	1	1,311	0.08%
2020/08/13	2	188.00	2	192.50	188.00	0	1,318	0.00%
2020/08/12	1	185.50	2	181.00	184.00	-1	1,279	-0.08%
2020/08/07	2	175.00	0	0.00	174.00	2	1,252	0.16%
2020/08/03	0	0.00	1	163.50	163.50	-1	1,303	-0.08%
2020/07/17	0	0.00	1	177.00	171.50	-1	1,413	-0.07%
2020/07/10	2	167.50	5	169.50	165.50	-3	1,544	-0.19%
2020/07/09	1	180.00	0	0.00	176.00	1	1,543	0.06%
2020/07/02	0	0.00	8	195.06	197.00	-8	1,522	-0.53%
2020/06/24	2	175.25	3	176.17	177.00	-1	1,527	-0.07%
2020/06/11	1	167.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	2	175.00	2	169.50	170.00	0	1,554	0.00%
2020/06/09	0	0.00	4	172.25	173.50	-4	1,525	-0.26%
2020/06/04	6	167.08	5	169.00	162.50	1	1,464	0.07%
2020/06/03	1	155.00	2	149.50	159.50	-1	1,386	-0.07%
2020/06/01	1	147.50	0	0.00	145.50	1	1,344	0.07%
2020/05/27	2	149.50	2	146.50	150.00	0	1,337	0.00%
2020/05/26	0	0.00	1	147.00	145.00	-1	1,335	-0.07%
2020/05/25	1	142.00	0	0.00	144.50	1	1,322	0.08%
2020/05/18	0	0.00	4	119.00	126.50	-4	1,240	-0.32%
2020/05/13	0	0.00	1	131.00	129.50	-1	1,209	-0.08%
2020/05/12	1	138.50	3	135.17	134.00	-2	1,199	-0.17%
2020/05/06	5	139.00	1	140.00	138.00	4	1,108	0.36%
2020/05/05	1	138.50	5	139.30	137.50	-4	1,115	-0.36%
2020/05/04	0	0.00	1	139.50	137.50	-1	1,119	-0.09%
2020/04/30	2	143.00	2	142.75	141.50	0	1,127	0.00%
2020/04/29	1	137.50	2	137.50	137.00	-1	1,106	-0.09%
2020/04/27	0	0.00	3	134.67	138.00	-3	1,121	-0.27%
2020/04/24	0	0.00	1	130.50	130.50	-1	1,100	-0.09%
2020/04/23	2	134.00	0	0.00	131.50	2	1,118	0.18%
2020/04/22	4	129.38	0	0.00	130.00	4	1,125	0.36%
2020/04/20	2	139.75	0	0.00	136.50	2	1,191	0.17%
2020/04/17	3	138.00	3	133.83	133.00	0	1,202	0.00%
2020/04/16	11	139.14	9	138.00	136.50	2	1,210	0.17%
2020/04/14	0	0.00	3	123.50	123.00	-3	1,086	-0.28%
2020/04/13	3	123.67	0	0.00	120.00	3	1,066	0.28%
2020/04/09	1	128.00	0	0.00	125.50	1	1,043	0.10%
2020/04/08	0	0.00	1	114.00	120.00	-1	982	-0.10%
2020/04/07	2	113.25	2	110.25	109.50	0	959	0.00%
2020/04/06	1	106.00	0	0.00	107.00	1	942	0.11%
2020/03/30	0	0.00	3	108.00	114.00	-3	929	-0.32%
2020/03/27	1	112.50	2	110.50	112.50	-1	906	-0.11%
2020/03/26	2	100.50	1	99.80	102.50	1	904	0.11%
2020/03/20	2	89.95	0	0.00	82.60	2	843	0.24%
2020/03/12	0	0.00	1	135.50	129.00	-1	790	-0.13%
2020/03/09	1	150.00	0	0.00	144.50	1	867	0.12%
2020/02/27	2	161.50	0	0.00	152.00	2	959	0.21%
2020/02/20	1	172.50	0	0.00	171.00	1	1,007	0.10%
2020/02/06	0	0.00	1	172.50	175.00	-1	1,063	-0.09%
2020/02/05	0	0.00	1	170.00	168.00	-1	1,052	-0.10%
2020/02/04	2	165.50	0	0.00	165.00	2	1,043	0.19%
2020/02/03	1	167.00	0	0.00	165.50	1	1,047	0.10%
2020/01/31	1	179.50	0	0.00	173.00	1	1,040	0.10%
2020/01/20	4	188.63	0	0.00	189.00	4	1,065	0.38%
2020/01/17	0	0.00	2	192.00	192.00	-2	1,057	-0.19%
2020/01/15	1	191.50	4	190.00	190.00	-3	1,050	-0.29%
2020/01/14	0	0.00	4	187.38	188.00	-4	1,027	-0.39%
2020/01/13	4	183.13	8	181.25	182.50	-4	967	-0.41%
2020/01/03	0	0.00	3	174.00	171.00	-3	970	-0.31%
2020/01/02	2	173.50	1	175.00	174.00	1	1,049	0.10%
2019/12/27	0	0.00	1	173.00	173.00	-1	1,191	-0.08%
2019/12/25	2	168.00	0	0.00	167.50	2	1,324	0.15%
2019/12/24	2	171.00	0	0.00	167.00	2	1,389	0.14%
2019/12/20	1	177.00	1	177.00	176.50	0	1,415	0.00%
2019/12/19	0	0.00	3	184.50	178.50	-3	1,408	-0.21%
2019/12/18	2	178.50	0	0.00	178.00	2	1,379	0.14%
2019/12/17	1	180.00	1	181.00	180.50	0	1,386	0.00%
2019/12/16	1	179.00	0	0.00	183.00	1	1,389	0.07%
2019/12/13	0	0.00	1	176.00	178.50	-1	1,389	-0.07%
2019/12/06	1	182.50	0	0.00	181.00	1	1,437	0.07%
2019/12/05	2	184.50	0	0.00	182.00	2	1,415	0.14%
2019/12/03	1	175.00	2	176.25	174.00	-1	1,382	-0.07%
2019/12/02	1	174.00	0	0.00	174.00	1	1,397	0.07%
2019/11/27	1	181.50	1	183.00	181.00	0	1,483	0.00%
2019/11/19	2	180.00	0	0.00	185.00	2	1,737	0.12%
2019/11/13	0	0.00	1	175.00	179.00	-1	1,844	-0.05%
2019/11/08	2	170.00	2	171.25	173.50	0	1,975	0.00%
2019/10/29	1	189.50	1	184.00	177.50	0	1,977	0.00%
2019/10/24	1	178.50	1	180.50	180.50	0	1,909	0.00%
2019/10/23	1	178.00	0	0.00	176.00	1	1,893	0.05%
2019/10/14	1	183.00	0	0.00	181.00	1	1,835	0.05%
2019/10/09	1	180.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	3	190.83	3	187.67	179.50	0	1,804	0.00%
2019/10/07	3	181.33	0	0.00	180.50	3	1,713	0.18%
2019/10/04	0	0.00	0.1	200.50	183.50	-0.1	1,697	-0.01%
2019/10/03	1	185.50	2.1	181.61	182.50	-1.1	1,661	-0.06%
2019/10/02	1	176.00	2.1	181.50	181.50	-1.1	1,555	-0.07%
2019/10/01	1	164.00	1	161.00	165.00	0	1,443	0.00%
2019/09/27	15	158.33	12	155.96	150.00	3	1,409	0.21%
2019/09/26	0	0.00	4	157.88	161.50	-4	1,339	-0.30%
2019/09/25	1	150.00	0	0.00	147.00	1	1,275	0.08%
2019/09/12	0	0.00	4	155.50	160.00	-4	1,284	-0.31%
2019/09/09	4	153.00	0	0.00	153.00	4	1,235	0.32%
2019/09/06	2	156.00	2	150.50	150.00	0	1,242	0.00%
2019/09/04	2	153.50	2	154.50	155.00	0	1,206	0.00%
2019/08/30	4	157.63	5	158.20	155.50	-1	1,095	-0.09%
2019/08/29	2	153.75	3	156.67	156.50	-1	1,053	-0.09%
2019/08/28	3	147.67	3	149.50	147.50	0	938	0.00%
2019/08/27	1	145.00	3	139.83	148.50	-2	878	-0.23%
2019/08/26	2	138.75	3	143.33	135.00	-1	802	-0.12%
2019/08/23	0	0.00	2	146.00	148.00	-2	760	-0.26%
2019/08/22	2	142.00	3	142.33	142.50	-1	727	-0.14%
2019/08/21	4	138.63	2	139.25	139.50	2	661	0.30%
2019/08/20	0	0.00	1	139.50	140.00	-1	643	-0.16%
2019/08/19	1.1	136.95	2	137.25	137.00	-0.9	563	-0.16%
2019/08/16	1.1	137.36	1	140.50	136.00	0.1	544	0.02%
2019/08/14	10	137.90	8	137.81	135.00	2	471	0.42%
2019/08/13	0	0.00	2	134.00	134.00	-2	396	-0.50%
2019/08/08	0	0.00	1	122.00	122.50	-1	318	-0.31%
2019/08/07	1	121.50	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	117.50	123.00	-1	287	-0.35%
2019/08/05	0	0.00	1	113.50	112.00	-1	277	-0.36%
2019/08/02	1	110.50	0	0.00	112.50	1	281	0.36%
2019/08/01	2	118.00	0	0.00	116.50	2	286	0.70%
2019/07/30	2	120.00	0	0.00	117.50	2	293	0.68%
2019/07/26	2	123.50	0	0.00	123.00	2	295	0.68%
2019/07/23	1	124.00	0	0.00	124.00	1	296	0.34%
2019/07/16	0	0.00	1	128.50	127.00	-1	318	-0.31%
2019/07/15	1	128.00	0	0.00	128.50	1	325	0.31%
2019/07/04	0	0.00	5	123.00	123.00	-5	422	-1.18%
2019/07/03	5	125.00	0	0.00	125.00	5	426	1.17%
2019/07/02	0	0.00	1	125.00	123.50	-1	424	-0.24%
2019/06/17	0	0.00	1	120.50	119.50	-1	391	-0.26%
2019/06/14	0	0.00	1	117.00	118.00	-1	384	-0.26%
2019/06/13	1	114.50	0	0.00	113.50	1	368	0.27%
2019/06/10	0	0.00	1	106.00	107.00	-1	362	-0.28%
2019/06/05	1	106.50	0	0.00	105.50	1	363	0.27%
2019/05/30	0	0.00	2	106.00	106.00	-2	373	-0.54%
2019/05/29	0	0.00	2	106.00	106.00	-2	376	-0.53%
2019/05/28	1	105.00	2	103.00	105.00	-1	383	-0.26%
2019/05/27	1	102.50	0	0.00	103.00	1	388	0.26%
2019/05/16	1	100.50	0	0.00	100.50	1	421	0.24%
2019/05/13	4	101.50	0	0.00	98.10	4	440	0.91%
2019/05/08	5	110.50	5	110.00	109.50	0	436	0.00%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/16	2	128.00	2	128.50	128.00	0	569	0.00%
2019/03/28	5	121.50	2	122.00	121.00	3	485	0.62%
2019/03/26	0	0.00	5	109.80	115.00	-5	474	-1.05%
2019/03/08	1	118.50	0	0.00	119.00	1	507	0.20%
2019/03/07	1	122.50	0	0.00	119.50	1	514	0.19%
2019/03/04	1	120.00	0	0.00	119.50	1	542	0.18%
2019/02/26	0	0.00	1	125.00	122.00	-1	542	-0.18%
2019/01/28	1	135.00	3	137.33	130.00	-2	569	-0.35%
2019/01/22	1	126.50	1	130.00	126.50	0	526	0.00%
2019/01/21	1	131.50	1	133.00	133.00	0	507	0.00%
2019/01/17	5	123.90	5	126.00	126.50	0	461	0.00%
2019/01/16	2	131.75	5	133.50	128.50	-3	448	-0.67%
2019/01/15	0	0.00	2	125.50	130.50	-2	419	-0.48%
2019/01/14	2	119.00	1	119.00	119.00	1	396	0.25%
2019/01/11	0	0.00	1	109.50	112.00	-1	381	-0.26%
2018/12/25	0	0.00	1	103.50	106.50	-1	363	-0.28%
2018/12/18	1	100.50	0	0.00	101.50	1	368	0.27%
2018/12/12	1	110.50	0	0.00	110.00	1	360	0.28%
2018/11/28	3	103.33	5	104.90	105.00	-2	330	-0.61%
2018/11/23	0	0.00	1	94.60	93.00	-1	306	-0.33%
2018/11/21	1	97.70	1	98.40	98.70	0	296	0.00%
2018/11/20	1	98.80	2	99.50	96.50	-1	282	-0.35%
2018/11/19	1	94.50	0	0.00	94.50	1	256	0.39%
2018/11/16	0	0.00	2	90.50	89.20	-2	247	-0.81%
2018/11/15	2	88.65	0	0.00	86.50	2	238	0.84%
2018/11/14	4	90.18	3	92.57	89.20	1	235	0.42%
2018/10/31	0	0.00	2	71.10	71.70	-2	277	-0.72%
2018/10/29	0	0.00	2	70.10	69.30	-2	298	-0.67%
2018/10/25	1	70.70	0	0.00	71.30	1	310	0.32%
2018/10/04	1	79.50	0	0.00	80.50	1	355	0.28%
2018/10/03	0	0.00	5	83.50	82.70	-5	350	-1.43%
2018/10/02	3	85.70	0	0.00	84.80	3	350	0.86%
2018/09/27	0	0.00	5	81.20	86.00	-5	345	-1.45%
2018/09/25	10	82.40	1	81.60	82.40	9	337	2.67%
2018/09/21	1	79.90	0	0.00	80.20	1	335	0.30%
2018/09/03	1	93.00	0	0.00	93.20	1	295	0.34%
2018/08/30	0	0.00	1	94.50	93.90	-1	293	-0.34%
2018/08/15	2	99.80	0	0.00	97.20	2	236	0.84%
2018/08/08	2	132.50	2	135.50	135.50	0	216	0.00%
2018/08/03	0	0.00	1	129.00	133.00	-1	235	-0.42%
2018/07/31	0	0.00	1	125.00	124.50	-1	214	-0.47%
2018/07/27	3	123.00	0	0.00	123.00	3	206	1.45%
2018/07/26	1	123.00	0	0.00	122.50	1	209	0.48%
2018/07/25	7	122.50	8	123.94	122.50	-1	205	-0.49%
2018/07/24	4	118.25	0	0.00	123.00	4	195	2.04%
2018/07/23	2	126.00	0	0.00	123.50	2	182	1.10%
2018/07/19	1	134.00	0	0.00	133.00	1	177	0.56%
2018/07/18	1	139.00	0	0.00	134.00	1	180	0.55%
2018/07/17	1	138.50	1	138.00	138.00	0	178	0.00%
2018/07/16	2	147.50	0	0.00	146.00	2	176	1.13%
2018/05/24	0	0.00	5	162.50	164.00	-5	338	-1.48%
2018/05/18	0	0.00	2	162.50	164.50	-2	344	-0.58%
2018/05/16	5	159.00	0	0.00	158.00	5	333	1.50%
2018/05/15	2	157.00	0	0.00	157.00	2	332	0.60%
2018/05/14	1	164.00	0	0.00	161.50	1	321	0.31%
2018/05/11	2	176.50	0	0.00	176.00	2	305	0.65%
2018/05/08	0	0.00	1	178.50	177.00	-1	314	-0.32%
2018/04/27	0	0.00	1	179.50	179.50	-1	316	-0.32%
2018/04/26	1	174.50	0	0.00	174.50	1	315	0.32%
2018/04/24	0	0.00	1	182.00	183.00	-1	313	-0.32%
2018/04/23	0	0.00	2	177.50	176.00	-2	309	-0.65%
2018/04/20	2	182.00	0	0.00	182.00	2	311	0.64%
2018/04/17	1	178.50	0	0.00	178.00	1	330	0.30%
2018/04/16	0	0.00	5	183.20	184.50	-5	340	-1.47%
2018/04/13	1	178.00	0	0.00	179.50	1	336	0.30%
2018/04/12	7	181.29	0	0.00	178.50	7	335	2.09%
2018/04/10	1	186.00	0	0.00	188.00	1	344	0.29%
2018/04/03	0	0.00	5	185.00	182.50	-5	318	-1.57%
2018/04/02	5	188.90	1	185.00	189.00	4	310	1.29%
2018/03/30	1	180.50	0	0.00	184.50	1	293	0.34%
2018/03/29	2	190.25	1	193.00	186.00	1	287	0.35%
2018/03/28	0	0.00	1	187.00	181.00	-1	252	-0.40%
2018/03/27	0	0.00	1	184.50	184.50	-1	244	-0.41%
2018/03/19	0	0.00	1	171.50	172.00	-1	222	-0.45%
2018/03/01	1	167.50	0	0.00	168.00	1	260	0.38%
2018/02/21	0	0.00	1	168.00	171.00	-1	270	-0.37%
2018/02/12	1	166.50	0	0.00	165.00	1	274	0.36%
2018/02/07	1	166.00	0	0.00	166.50	1	308	0.32%
2018/01/29	1	173.50	0	0.00	172.50	1	292	0.34%
2018/01/26	1	176.00	0	0.00	176.50	1	291	0.34%
2018/01/24	0	0.00	1	174.50	176.50	-1	301	-0.33%
2018/01/19	1	172.00	0	0.00	172.50	1	302	0.33%
2018/01/11	0	0.00	1	182.50	180.50	-1	309	-0.32%
2018/01/10	0	0.00	1	170.00	176.00	-1	296	-0.34%
2018/01/08	1	166.50	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	1	172.00	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析