駐龍 (4572)-永豐金-板新券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
39張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	152.50	0	0.00	153.00	1	160	0.62%
2024/10/14	0	0.00	1	153.50	153.00	-1	162	-0.61%
2024/10/04	1	155.50	0	0.00	155.00	1	167	0.60%
2024/09/13	0	0.00	3	161.83	161.00	-3	194	-1.54%
2024/09/12	0	0.00	1	160.50	158.50	-1	193	-0.52%
2024/08/30	1	161.50	0	0.00	161.00	1	192	0.52%
2024/08/28	1	161.50	0	0.00	161.00	1	187	0.54%
2024/08/19	20	156.58	0	0.00	154.50	20	193	10.33%
2024/07/26	0	0.00	2	157.50	157.00	-2	212	-0.94%
2024/07/17	0	0.00	2	161.50	161.00	-2	211	-0.95%
2024/07/05	0	0.00	2	162.00	163.00	-2	267	-0.75%
2024/07/04	0	0.00	0.1	159.00	159.50	-0.1	273	-0.04%
2024/07/02	0	0.00	1.1	164.00	164.00	-1.1	277	-0.38%
2024/07/01	1	162.50	0	0.00	162.00	1	271	0.37%
2024/06/21	0	0.00	0.1	156.00	155.50	-0.1	351	-0.01%
2024/05/28	1	153.00	0	0.00	152.00	1	407	0.25%
2024/05/24	1	150.00	0.1	151.50	150.00	1	406	0.23%
2024/05/23	0.1	155.00	0	0.00	152.50	0.1	408	0.01%
2024/05/13	0.1	156.50	0	0.00	155.50	0.1	413	0.01%
2024/05/09	0	0.00	0.3	158.56	159.00	-0.3	408	-0.06%
2024/04/16	0.1	163.00	1	164.50	159.00	-1	408	-0.23%
2024/04/12	2	168.50	0	0.00	169.50	2	403	0.50%
2024/04/11	3	173.33	0.3	171.00	170.50	2.7	397	0.68%
2024/04/10	0	0.00	3	177.67	177.50	-3	392	-0.76%
2024/04/08	0	0.00	1	171.00	172.00	-1	379	-0.26%
2024/04/02	0	0.00	1	174.00	174.00	-1	375	-0.27%
2024/04/01	1	174.00	1	176.00	174.00	0	375	0.00%
2024/03/29	1	170.50	0.1	171.50	172.00	0.9	371	0.24%
2024/03/28	2	176.00	17	177.21	173.50	-15	364	-4.12%
2024/03/27	0	0.00	0	172.50	172.50	0	339	-0.01%
2024/03/26	0	0.00	2	166.50	166.50	-2	352	-0.57%
2024/03/25	0	0.00	6	165.00	166.00	-6	341	-1.76%
2024/03/21	0	0.00	1	160.00	161.50	-1	335	-0.30%
2024/03/20	6.3	163.02	0	0.00	158.50	6.3	342	1.84%
2024/03/19	2	162.00	1	162.47	161.00	1	342	0.28%
2024/03/18	0.1	156.25	0	0.00	156.00	0.1	336	0.03%
2024/03/14	0	0.00	1	157.00	155.50	-1	339	-0.29%
2024/03/13	1.1	158.36	0	0.00	157.00	1.1	339	0.32%
2024/03/12	1	163.50	2	162.50	163.50	-1	334	-0.30%
2024/03/11	4	163.88	0	160.50	164.00	4	335	1.18%
2024/03/08	0	0.00	12	156.83	156.00	-12	321	-3.73%
2024/03/06	1	157.50	0.1	157.50	158.00	1	328	0.29%
2024/02/27	0	0.00	0	156.00	155.00	0	354	-0.01%
2024/02/26	0	0.00	1.1	158.97	159.50	-1.1	354	-0.30%
2024/02/19	2	155.50	1	156.00	156.50	1	360	0.28%
2024/02/16	2	155.75	5.1	155.70	156.50	-3	363	-0.84%
2024/02/15	0.1	153.00	0	0.00	152.50	0.1	376	0.02%
2024/02/01	4	150.00	0	0.00	149.50	4	371	1.08%
2024/01/29	0.1	151.00	25.1	150.37	152.00	-25	370	-6.76%
2024/01/22	0	0.00	0	152.00	152.00	0	367	-0.01%
2024/01/18	0	0.00	0	152.50	149.50	0	367	-0.01%
2024/01/17	1	152.97	0	0.00	150.00	1	369	0.28%
2024/01/16	0.1	156.50	0	0.00	154.50	0.1	366	0.01%
2024/01/15	0.1	157.69	0	0.00	157.50	0.1	364	0.02%
2024/01/12	0	0.00	0	161.00	158.50	0	361	-0.01%
2024/01/10	2.1	156.10	0	0.00	155.50	2.1	359	0.58%
2024/01/09	2	162.73	0	0.00	158.50	2	348	0.58%
2024/01/05	0	0.00	2	168.75	170.50	-2	346	-0.58%
2024/01/04	2	168.00	1	167.50	166.50	1	351	0.28%
2024/01/03	2.1	170.01	0	0.00	170.00	2.1	357	0.58%
2024/01/02	1	173.00	0	0.00	172.00	1	362	0.28%
2023/12/28	1	171.00	0	0.00	171.50	1	366	0.27%
2023/12/27	0	0.00	1	173.50	171.00	-1	392	-0.25%
2023/12/25	3	173.00	0	0.00	172.50	3	394	0.76%
2023/12/22	15	174.53	2.1	176.98	177.00	12.9	390	3.30%
2023/12/21	3	175.33	2.1	177.20	175.00	1	384	0.25%
2023/12/19	0	0.00	1	165.50	165.50	-1	359	-0.28%
2023/12/18	1.1	170.83	0	0.00	167.00	1.1	364	0.29%
2023/12/15	0	0.00	0.1	169.50	171.00	-0.1	364	-0.01%
2023/12/12	0	0.00	0.1	166.00	166.50	-0.1	381	-0.01%
2023/12/11	0	0.00	2	164.50	163.50	-2	396	-0.51%
2023/12/07	1	165.00	0	0.00	165.00	1	415	0.24%
2023/12/04	0	0.00	1	169.00	168.00	-1	440	-0.23%
2023/12/01	1	168.00	0.1	168.00	166.50	1	443	0.21%
2023/11/30	0	0.00	0	165.50	165.00	0	443	-0.01%
2023/11/24	0	0.00	0.1	164.50	162.50	-0.1	469	-0.02%
2023/11/17	0	0.00	2	162.00	161.50	-2	586	-0.34%
2023/11/16	0	0.00	3	160.67	161.00	-3	596	-0.50%
2023/11/15	2	160.25	2	159.00	159.00	0	596	0.00%
2023/11/14	2	156.50	3.1	158.35	161.00	-1.1	593	-0.18%
2023/11/13	1	150.50	0	0.00	151.00	1	586	0.17%
2023/11/10	1	150.00	0	0.00	151.50	1	589	0.17%
2023/11/08	1	155.00	1	155.50	155.00	0	598	0.00%
2023/11/06	0	0.00	1	155.00	154.50	-1	619	-0.16%
2023/10/31	1.1	150.98	0	0.00	147.50	1.1	698	0.15%
2023/10/30	0	0.00	2.8	151.36	152.50	-2.8	712	-0.39%
2023/10/26	3	154.00	0	0.00	153.00	3	800	0.37%
2023/10/25	0	0.00	1	155.50	155.50	-1	838	-0.12%
2023/10/24	0	148.00	3	150.83	152.00	-3	858	-0.35%
2023/10/20	0	0.00	3	144.50	148.00	-3	859	-0.35%
2023/10/19	1	147.50	1	150.00	150.00	0	864	0.00%
2023/10/16	2.6	153.22	0	0.00	152.50	2.6	873	0.29%
2023/10/11	5	168.00	4	163.63	160.50	1	870	0.11%
2023/10/06	2	165.00	0	0.00	163.50	2	868	0.23%
2023/10/02	0	0.00	0	159.50	160.50	0	855	0.00%
2023/09/25	1	165.50	0	0.00	164.50	1	933	0.11%
2023/09/21	1	160.00	1	157.00	158.00	0	956	0.00%
2023/09/20	1	162.50	1	160.50	160.00	0	987	0.00%
2023/09/19	1.1	166.06	1	167.00	163.50	0.1	993	0.01%
2023/09/18	1	168.50	0	0.00	168.00	1	999	0.10%
2023/09/13	1	175.50	0	0.00	171.00	1	1,072	0.09%
2023/09/06	0	0.00	3	183.00	182.50	-3	1,341	-0.22%
2023/09/01	3	191.00	0	0.00	189.50	3	1,367	0.22%
2023/08/31	0	0.00	1	192.00	190.00	-1	1,366	-0.07%
2023/08/30	2	192.75	0	0.00	193.00	2	1,362	0.15%
2023/08/29	0	0.00	2	193.00	196.00	-2	1,352	-0.15%
2023/08/28	1	189.00	1	193.00	188.00	0	1,321	0.00%
2023/08/24	2	189.50	0	0.00	190.00	2	1,282	0.16%
2023/08/23	0	0.00	1	193.00	197.00	-1	1,264	-0.08%
2023/08/22	1	188.50	0	0.00	184.50	1	1,248	0.08%
2023/08/16	0	0.00	1	189.00	188.50	-1	1,326	-0.08%
2023/08/11	1	188.50	0	0.00	188.50	1	1,375	0.07%
2023/08/04	0	0.00	1	197.00	197.00	-1	1,381	-0.07%
2023/08/02	0	0.00	1	190.00	191.50	-1	1,405	-0.07%
2023/08/01	1	196.00	2	189.50	196.00	-1	1,426	-0.07%
2023/07/31	2	195.75	3	197.67	196.50	-1	1,415	-0.07%
2023/07/28	1	183.00	3	182.17	187.50	-2	1,396	-0.14%
2023/07/27	1	178.50	0	0.00	180.00	1	1,445	0.07%
2023/07/24	0	0.00	1	168.50	168.00	-1	1,805	-0.06%
2023/07/21	0	0.00	1	174.50	173.00	-1	1,850	-0.05%
2023/07/17	0	0.00	3	178.17	177.50	-3	1,945	-0.15%
2023/07/14	0	0.00	0	182.00	180.00	0	1,994	0.00%
2023/07/13	2	178.50	0	0.00	178.50	2	2,111	0.09%
2023/07/12	1	182.50	1	181.50	180.50	0	2,156	0.00%
2023/07/06	1	189.00	2	189.75	185.00	-1	2,309	-0.04%
2023/07/05	5	184.40	2	185.00	186.00	3	2,275	0.13%
2023/06/30	2	178.25	1	178.50	178.00	1	2,240	0.04%
2023/06/29	1	183.00	2	181.00	182.00	-1	2,232	-0.04%
2023/06/28	1	177.50	2	184.25	182.50	-1	2,210	-0.05%
2023/06/27	1	174.50	1	172.50	172.50	0	2,183	0.00%
2023/06/26	1	176.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	1	182.00	0	182.00	182.50	1	2,177	0.05%
2023/06/20	2	186.24	2	183.00	183.00	0	2,170	0.00%
2023/06/19	1	191.48	1	190.50	183.50	0	2,149	0.00%
2023/06/16	8	191.75	7	196.01	189.00	1	2,073	0.05%
2023/06/15	1	190.01	1	192.50	192.50	0	1,933	0.00%
2023/06/14	0	0.00	5.4	173.67	175.00	-5.4	1,838	-0.29%
2023/06/12	0	0.00	1	168.00	163.50	-1	1,780	-0.06%
2023/06/09	2	168.75	1	169.00	169.00	1	1,769	0.06%
2023/06/08	0	0.00	2	167.25	168.00	-2	1,764	-0.11%
2023/06/06	0	0.00	1	161.50	164.00	-1	1,744	-0.06%
2023/06/05	1	163.00	0	0.00	163.00	1	1,761	0.06%
2023/05/31	1	162.00	0	0.00	163.00	1	1,797	0.06%
2023/05/30	1	162.00	0	0.00	162.00	1	1,813	0.06%
2023/05/29	0	0.00	1	169.00	166.00	-1	1,808	-0.06%
2023/05/25	2	166.25	0	0.00	166.50	2	1,786	0.11%
2023/05/24	1	176.00	3	172.17	168.50	-2	1,776	-0.11%
2023/05/23	1	168.00	0	0.00	169.50	1	1,734	0.06%
2023/05/19	2	164.50	4	169.13	160.50	-2	1,690	-0.12%
2023/05/18	0	0.00	2	161.50	161.50	-2	1,656	-0.12%
2023/05/17	1	160.50	1	161.00	161.00	0	1,644	0.00%
2023/05/16	1	159.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	1	159.00	0	0.00	158.00	1	1,636	0.06%
2023/05/11	6	165.83	0	0.00	161.00	6	1,620	0.37%
2023/05/10	0	0.00	3	171.16	171.00	-3	1,609	-0.19%
2023/05/09	3	166.50	1	175.50	166.50	2	1,593	0.13%
2023/05/08	1	176.50	1	176.00	176.00	0	1,554	0.00%
2023/05/05	0	168.00	0	170.00	171.00	0	1,521	0.00%
2023/05/04	0	169.50	0	0.00	170.00	0	1,498	0.00%
2023/05/03	2	178.00	4	177.88	172.50	-2	1,473	-0.14%
2023/05/02	6	177.08	0	0.00	176.00	6	1,384	0.43%
2023/04/28	6	178.58	5	180.30	180.00	1	1,308	0.07%
2023/04/27	1	160.23	7	168.43	173.00	-6	1,156	-0.52%
2023/04/26	1	157.00	1	159.00	157.50	0	994	0.00%
2023/04/25	1	154.00	2	161.25	154.00	-1	941	-0.11%
2023/04/24	1	157.00	1	158.00	157.50	0	891	0.00%
2023/04/21	2	154.25	2	155.75	154.50	0	881	0.00%
2023/04/20	1	155.00	0	0.00	156.00	1	857	0.12%
2023/04/19	1.4	166.37	0	0.00	163.50	1.4	823	0.17%
2023/04/18	5	164.60	3	168.67	166.00	2	771	0.26%
2023/04/14	2	157.25	2	151.75	153.50	0	607	0.00%
2023/04/13	1	157.00	2	159.75	159.50	-1	551	-0.18%
2023/04/12	0	0.00	4	148.75	150.50	-4	482	-0.83%
2023/04/11	3	143.00	0	0.00	143.00	3	444	0.67%
2023/04/10	0	0.00	2	146.00	148.00	-2	429	-0.47%
2023/04/07	1	141.50	1	143.50	142.00	0	418	0.00%
2023/04/06	0	0.00	1	141.00	140.50	-1	423	-0.24%
2023/03/31	2	139.00	2	138.50	139.00	0	433	0.00%
2023/03/30	1	138.00	0	0.00	138.50	1	436	0.23%
2023/03/28	0	0.00	1	139.50	138.00	-1	440	-0.23%
2023/03/27	2	144.50	0	0.00	142.50	2	433	0.46%
2023/03/16	2	138.00	0	0.00	137.00	2	435	0.46%
2023/03/13	2	144.00	0	0.00	144.50	2	458	0.44%
2023/03/08	1	160.00	2	154.25	155.50	-1	456	-0.22%
2023/03/07	1	155.00	1	149.50	154.00	0	441	0.00%
2023/03/06	1	155.00	0	0.00	153.00	1	440	0.23%
2023/03/03	1	148.00	1	154.00	153.00	0	430	0.00%
2023/03/02	1	145.50	0	0.00	145.00	1	403	0.25%
2023/02/21	1	138.00	0	0.00	136.00	1	397	0.25%
2023/02/17	0	0.00	1	136.50	138.00	-1	393	-0.25%
2023/02/15	0	0.00	1	133.00	134.00	-1	390	-0.26%
2023/02/13	1	138.00	1	137.00	134.00	0	387	0.00%
2023/02/09	0	0.00	1	133.50	132.00	-1	363	-0.28%
2023/02/08	1	130.50	0	0.00	130.50	1	362	0.28%
2023/02/01	0	0.00	3	131.00	127.50	-3	337	-0.89%
2023/01/09	0	0.00	2	128.00	126.50	-2	348	-0.57%
2023/01/04	1	126.00	1	123.50	122.00	0	357	0.00%
2022/12/21	1	116.00	1	115.00	115.00	0	382	0.00%
2022/12/12	0	0.00	2	121.00	120.50	-2	399	-0.50%
2022/12/07	2	126.75	0	0.00	125.50	2	391	0.51%
2022/12/06	6	127.33	1	126.50	126.00	5	382	1.31%
2022/12/05	1	129.00	5	126.90	125.00	-4	379	-1.05%
2022/12/02	4	123.25	0	0.00	123.00	4	367	1.09%
2022/10/06	0	0.00	1	126.00	128.50	-1	514	-0.19%
2022/09/26	2	128.25	1	132.00	120.50	1	688	0.15%
2022/09/13	0	0.00	5	122.50	122.00	-5	822	-0.61%
2022/09/12	0	0.00	1	121.50	120.50	-1	911	-0.11%
2022/08/17	1	119.00	0	0.00	119.00	1	1,049	0.10%
2022/08/12	1	116.50	0	0.00	119.00	1	1,037	0.10%
2022/08/11	1	122.00	0	0.00	116.00	1	1,022	0.10%
2022/08/09	0	0.00	3	129.50	129.00	-3	982	-0.31%
2022/08/03	2	124.25	0	125.00	122.50	2	961	0.21%
2022/08/01	3	128.51	0	0.00	128.50	3	941	0.32%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/15	1	131.00	0	0.00	131.00	1	792	0.13%
2022/07/14	2	135.50	2	135.00	133.00	0	781	0.00%
2022/07/05	1	129.50	1	131.00	134.50	0	574	0.00%
2022/06/27	1	129.50	2	134.25	134.00	-1	472	-0.21%
2022/06/24	1	127.50	1	130.00	126.00	0	451	0.00%
2022/06/21	1	132.00	1	133.00	136.00	0	375	0.00%
2022/06/20	12	137.13	12	130.42	124.50	0	326	0.00%
2022/06/16	0	0.00	0.4	127.50	123.00	-0.4	178	-0.22%
2022/06/15	0	0.00	2	118.50	116.00	-2	157	-1.27%
2022/06/14	1	115.50	1.4	115.91	117.00	-0.4	154	-0.26%
2022/06/10	1	127.00	0.2	124.25	122.50	0.8	145	0.55%
2022/06/07	2	121.00	0	0.00	120.50	2	128	1.55%
2022/06/02	1	123.50	0	0.00	120.50	1	120	0.83%
2022/06/01	0	0.00	1	123.50	120.50	-1	108	-0.92%
2022/05/31	1	124.00	2	123.50	122.00	-1	93	-1.07%
2022/05/30	1	118.00	0	0.00	118.50	1	71	1.41%
2022/05/06	0	0.00	1	103.00	103.00	-1	47	-2.10%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/02/16	0	0.00	1	103.00	103.50	-1	49	-2.00%
2022/01/25	0	0.00	1	96.00	95.20	-1	54	-1.83%
2021/11/17	2	113.50	0	0.00	112.50	2	41	4.77%
2021/08/31	0	0.00	2	100.00	99.30	-2	147	-1.36%
2021/08/25	0	0.00	2	101.50	102.00	-2	212	-0.94%
2021/08/13	0	0.00	4	105.00	104.50	-4	216	-1.85%
2021/07/26	1	111.00	1	112.00	116.50	0	198	0.00%
2021/07/23	0	0.00	1	113.00	109.00	-1	190	-0.53%
2021/07/21	1	103.00	0	0.00	102.00	1	181	0.55%
2021/06/29	2	103.50	0	0.00	103.00	2	186	1.07%
2021/06/15	0	0.00	1	112.00	110.00	-1	197	-0.51%
2021/06/11	1	109.50	0	0.00	110.50	1	196	0.51%
2021/06/04	0	0.00	2	114.25	117.00	-2	150	-1.33%
2021/06/03	0	0.00	1	106.50	106.50	-1	127	-0.78%
2021/05/04	2	90.45	0	0.00	89.00	2	137	1.46%
2021/04/22	2	94.90	0	0.00	94.30	2	132	1.51%
2021/04/09	1	98.30	0	0.00	98.20	1	125	0.79%
2021/04/08	3	97.90	0	0.00	98.50	3	124	2.40%
2021/03/29	2	99.00	0	0.00	100.50	2	112	1.78%
2021/03/22	0	0.00	1	100.50	101.50	-1	96	-1.03%
2021/03/08	0	0.00	2	96.50	95.00	-2	67	-2.96%
2021/02/22	0	0.00	1	84.10	84.20	-1	48	-2.05%
2021/01/07	1	80.10	0	0.00	80.00	1	55	1.80%
2021/01/05	1	81.10	0	0.00	81.30	1	55	1.81%
2020/12/25	0	0.00	1	81.00	81.40	-1	54	-1.83%
2020/12/09	1	81.50	0	0.00	82.70	1	55	1.79%
2020/11/27	2	86.10	0	0.00	86.00	2	52	3.80%
2020/11/26	0	0.00	1	89.50	88.80	-1	52	-1.92%
2020/11/19	1	84.10	0	0.00	83.00	1	53	1.85%
2020/11/11	2	78.35	0	0.00	78.00	2	50	3.93%
2020/10/13	1	76.00	0	0.00	76.20	1	65	1.53%
2020/10/12	0	0.00	1	77.10	77.10	-1	65	-1.53%
2020/09/30	0	0.00	2	77.10	77.80	-2	74	-2.68%
2020/09/25	2	77.40	0	0.00	77.30	2	83	2.39%
2020/07/06	1	99.50	0	0.00	99.90	1	235	0.42%
2020/06/08	0	0.00	2	108.00	108.00	-2	183	-1.09%
2020/06/04	0	0.00	1	99.60	97.70	-1	139	-0.72%
2020/06/03	1	90.70	0	0.00	90.60	1	126	0.79%
2020/06/01	0	0.00	1	91.70	91.20	-1	125	-0.80%
2020/05/28	1	88.60	0	0.00	93.30	1	113	0.88%
2020/05/15	0	0.00	2	80.45	79.60	-2	99	-2.02%
2020/05/14	0	0.00	2	80.80	80.40	-2	99	-2.01%
2020/04/20	1	85.50	0	0.00	90.00	1	103	0.97%
2020/04/15	3	82.67	0	0.00	83.60	3	99	3.02%
2020/04/14	3	81.90	0	0.00	82.80	3	99	3.03%
2020/03/13	0	0.00	1	80.50	87.00	-1	96	-1.04%
2020/03/12	1	86.50	0	0.00	86.20	1	93	1.07%
2020/02/17	0	0.00	3	108.00	106.50	-3	77	-3.89%
2020/02/13	3	109.50	0	0.00	109.50	3	77	3.88%
2020/02/03	0	0.00	5	110.90	112.00	-5	77	-6.43%
2020/01/31	5	116.50	0	0.00	116.50	5	75	6.59%
2019/10/02	0	0.00	5.3	150.02	150.50	-5.3	188	-2.79%
2019/09/20	1	151.50	0	0.00	151.50	1	180	0.55%
2019/09/18	0	0.00	1	155.50	155.50	-1	178	-0.56%
2019/09/17	0	0.00	5	150.50	151.00	-5	172	-2.90%
2019/09/16	1	151.00	5	151.00	150.00	-4	167	-2.39%