台耀 (4746)-永豐金-板新券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	79.90	0	0.00	79.10	1	788	0.13%
2024/11/21	1.3	79.12	0	0.00	78.70	1.3	775	0.17%
2024/11/20	2	79.35	0	0.00	79.10	2	750	0.27%
2024/11/19	4	80.38	0	0.00	79.90	4	718	0.56%
2024/11/18	5.1	83.35	0	0.00	83.40	5.1	675	0.75%
2024/11/15	1.2	86.58	1	86.50	86.30	0.2	661	0.03%
2024/11/06	1	89.80	0.4	90.47	89.80	0.6	699	0.08%
2024/11/04	0	0.00	0.1	91.80	91.00	-0.1	747	-0.01%
2024/11/01	1	89.30	1	89.70	91.20	0	782	0.00%
2024/10/30	2	90.30	0.5	90.80	90.00	1.5	807	0.19%
2024/10/28	1	91.10	0	0.00	91.10	1	818	0.12%
2024/10/24	1	93.20	1	93.30	91.90	0	860	0.00%
2024/10/18	0	0.00	0	92.00	91.30	0	990	0.00%
2024/10/17	1	92.60	0	0.00	92.10	1	1,123	0.09%
2024/10/14	2	91.90	2	91.90	92.40	0	1,306	0.00%
2024/10/11	0	0.00	0	92.30	91.80	0	1,315	0.00%
2024/10/09	5	91.76	3	93.60	91.10	2	1,323	0.15%
2024/10/08	6	93.25	0	0.00	93.30	6	1,313	0.46%
2024/09/30	1	101.00	0	0.00	99.00	1	1,370	0.07%
2024/09/26	1	98.60	0	0.00	98.10	1	1,385	0.07%
2024/09/25	1.1	101.03	1	101.00	101.00	0.1	1,402	0.00%
2024/09/23	0	0.00	1	104.00	104.00	-1	1,472	-0.07%
2024/09/20	1	101.50	11	100.86	99.40	-10	1,468	-0.68%
2024/09/19	0	92.90	0	0.00	93.20	0	1,426	0.00%
2024/09/16	0	0.00	1	89.80	90.00	-1	1,427	-0.07%
2024/09/13	0	0.00	1	88.20	87.90	-1	1,425	-0.07%
2024/09/12	1	87.60	0	0.00	87.60	1	1,432	0.07%
2024/09/10	1	88.02	0	0.00	87.40	1	1,451	0.07%
2024/09/09	1	86.80	0	0.00	87.50	1	1,456	0.07%
2024/09/05	1	87.00	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	88.50	0	0.00	88.10	1	1,517	0.07%
2024/08/29	1	95.20	0	0.00	94.50	1	1,577	0.06%
2024/08/28	0	0.00	14	94.00	92.70	-14	1,579	-0.89%
2024/08/27	0	0.00	1	92.40	93.10	-1	1,579	-0.06%
2024/08/22	1	92.50	0	0.00	92.30	1	1,603	0.06%
2024/08/21	2	93.80	1	94.20	93.20	1	1,603	0.06%
2024/08/20	2	94.30	0	0.00	93.90	2	1,602	0.12%
2024/08/16	7	92.74	1	92.10	92.10	6	1,613	0.37%
2024/08/15	1	92.20	1	92.00	92.10	0	1,612	0.00%
2024/08/14	2	93.15	0	93.00	91.70	2	1,622	0.12%
2024/08/12	3	95.17	0	0.00	95.70	3	1,629	0.18%
2024/08/09	1	95.70	0	0.00	93.70	1	1,624	0.06%
2024/08/07	1	95.30	1	95.00	95.20	0	1,626	0.00%
2024/08/06	0	85.30	2	90.20	89.00	-2	1,652	-0.12%
2024/08/05	5	91.82	0.1	91.80	90.50	5	1,637	0.30%
2024/08/02	0.1	103.25	2.1	101.48	100.50	-2	1,629	-0.12%
2024/08/01	0.2	106.00	0	0.00	106.50	0.2	1,622	0.01%
2024/07/31	2	104.75	0	0.00	104.50	2	1,635	0.12%
2024/07/30	0	0.00	0.3	104.50	106.00	-0.3	1,661	-0.02%
2024/07/29	0.1	105.25	0	105.50	105.00	0.1	1,658	0.01%
2024/07/26	1.1	108.52	1	109.50	108.00	0.1	1,637	0.01%
2024/07/23	1.1	107.57	0	0.00	110.00	1.1	1,620	0.06%
2024/07/22	4.1	107.12	0	0.00	106.00	4.1	1,599	0.25%
2024/07/19	0.1	108.74	4	108.38	107.00	-3.9	1,588	-0.24%
2024/07/18	2.1	115.82	4	117.50	110.50	-1.9	1,556	-0.12%
2024/07/17	1.1	112.99	1	114.00	113.50	0.1	1,436	0.00%
2024/07/16	1	110.50	9	108.94	109.50	-8	1,395	-0.57%
2024/07/15	7	111.21	9	109.94	110.00	-2	1,408	-0.14%
2024/07/12	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2024/07/11	0	0.00	1	101.00	101.00	-1	1,387	-0.07%
2024/07/09	1	101.00	9	101.00	101.50	-8	1,441	-0.55%
2024/07/08	2.1	104.70	3	103.83	103.00	-0.9	1,474	-0.06%
2024/07/05	7.1	103.72	4	102.25	104.50	3	1,561	0.20%
2024/07/04	1.1	102.36	2	102.00	101.50	-0.9	1,638	-0.05%
2024/07/03	1	103.00	11	102.55	103.00	-10	1,710	-0.58%
2024/07/02	0	0.00	1	101.00	102.00	-1	1,899	-0.05%
2024/07/01	2	102.50	15	102.47	102.50	-13	1,972	-0.66%
2024/06/28	10	101.00	0	0.00	101.50	10	1,986	0.50%
2024/06/27	15	101.50	8	100.25	98.40	7	2,006	0.35%
2024/06/26	1	100.00	4	99.58	100.00	-3	1,971	-0.15%
2024/06/25	15	98.13	7	97.20	98.00	8	1,982	0.40%
2024/06/24	0	0.00	15	96.89	96.60	-15	2,095	-0.72%
2024/06/20	10	98.00	0	0.00	98.20	10	2,167	0.46%
2024/06/19	0	0.00	2	97.00	96.90	-2	2,177	-0.09%
2024/06/18	0	0.00	2	97.90	98.00	-2	2,179	-0.09%
2024/06/17	2	99.00	1	99.00	97.50	1	2,177	0.05%
2024/06/14	0	0.00	1.2	96.98	97.20	-1.2	2,178	-0.06%
2024/06/12	2.1	98.97	3	97.80	97.70	-0.9	2,181	-0.04%
2024/06/11	3	99.70	0	0.00	99.80	3	2,191	0.14%
2024/06/07	0	0.00	0	98.50	98.00	0	2,189	0.00%
2024/06/06	13.1	97.60	0	0.00	95.90	13.1	2,184	0.60%
2024/06/05	3.1	96.82	2	97.30	98.00	1.1	2,172	0.05%
2024/05/30	0	0.00	8	92.58	92.20	-8	2,381	-0.34%
2024/05/29	2	94.60	0	0.00	93.50	2	2,391	0.08%
2024/05/28	6	93.40	0	0.00	95.40	6	2,400	0.25%
2024/05/23	1	92.50	0	0.00	92.40	1	2,485	0.04%
2024/05/20	5.1	95.50	5	94.30	94.70	0.1	2,605	0.00%
2024/05/16	5.1	94.89	0	0.00	94.00	5.1	2,661	0.19%
2024/05/15	1	91.60	0	0.00	93.10	1	2,677	0.04%
2024/05/14	3.1	93.00	0	0.00	93.20	3.1	2,701	0.11%
2024/05/10	3	91.33	0	0.00	92.00	3	2,749	0.11%
2024/05/09	7	94.73	0	0.00	94.60	7	2,759	0.25%
2024/05/08	2	96.55	0	0.00	96.20	2	2,781	0.07%
2024/05/07	5	96.68	1.1	97.18	97.20	3.9	2,792	0.14%
2024/05/06	1	98.05	0	0.00	97.20	1	2,836	0.04%
2024/05/03	5	99.64	5	99.40	98.70	0	2,928	0.00%
2024/05/02	0	102.00	0	101.50	101.50	0	2,951	0.00%
2024/04/30	0.1	102.00	0	103.00	101.00	0	2,988	0.00%
2024/04/29	0.1	102.00	1	100.50	102.00	-1	3,029	-0.03%
2024/04/26	1.1	101.04	1	101.50	100.00	0	3,112	0.00%
2024/04/25	1	102.50	1	103.50	100.00	0	3,438	0.00%
2024/04/24	6.1	102.09	0	0.00	102.00	6.1	3,690	0.16%
2024/04/23	0.1	101.50	0	0.00	101.00	0.1	3,767	0.00%
2024/04/22	0	101.58	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0	103.33	0.5	104.00	101.00	-0.5	3,825	-0.01%
2024/04/18	0.1	105.99	0	0.00	106.50	0.1	3,818	0.00%
2024/04/17	1.1	106.50	0	0.00	105.50	1.1	3,878	0.03%
2024/04/16	3.1	107.66	2	107.00	107.50	1.1	3,922	0.03%
2024/04/15	1	110.50	5	110.50	110.00	-4	3,978	-0.10%
2024/04/12	6	115.17	6	113.92	113.00	0	4,080	0.00%
2024/04/11	2	116.00	4	118.87	115.00	-2	4,176	-0.05%
2024/04/10	5.1	111.05	2	116.00	115.50	3.1	4,106	0.07%
2024/04/09	4.5	107.44	2.1	109.48	110.00	2.5	4,028	0.06%
2024/04/08	2.1	105.79	1	111.50	106.00	1.1	3,973	0.03%
2024/04/03	0.1	114.57	2	113.25	116.50	-1.9	3,832	-0.05%
2024/04/02	1	110.00	1	111.00	110.00	0	3,794	0.00%
2024/04/01	1	110.50	1	112.00	111.50	0	3,770	0.00%
2024/03/29	0	0.00	0	108.00	107.50	0	3,744	0.00%
2024/03/28	4	111.37	3	109.83	109.00	1	3,720	0.03%
2024/03/27	5	110.40	16	107.28	112.00	-11	3,695	-0.30%
2024/03/25	0	0.00	0.1	103.00	102.50	-0.1	3,593	0.00%
2024/03/21	3	98.90	0	0.00	100.00	3	3,680	0.08%
2024/03/15	3	99.73	1	100.50	99.80	2	3,801	0.05%
2024/03/14	0	0.00	8	96.93	101.00	-8	3,802	-0.21%
2024/03/13	0.2	99.10	0	0.00	97.00	0.2	3,810	0.01%
2024/03/12	0	0.00	10	100.50	100.00	-10	3,813	-0.26%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/07	1	101.00	9	104.17	103.00	-8	4,068	-0.20%
2024/03/06	3	105.17	1	109.00	104.00	2	4,063	0.05%
2024/03/05	9.1	114.25	5	113.00	110.00	4.1	4,017	0.10%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	8	112.25	2	110.00	110.00	6	4,216	0.14%
2024/02/27	0	0.00	2.2	112.32	110.50	-2.2	4,228	-0.05%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0.2	110.50	1	110.50	109.50	-0.8	4,286	-0.02%
2024/02/22	2	109.50	7	108.50	108.50	-5	4,389	-0.11%
2024/02/21	1	107.50	1	108.00	112.00	0	4,529	0.00%
2024/02/20	6	105.00	9	102.56	106.00	-3	4,566	-0.07%
2024/02/19	5	104.60	0	0.00	104.00	5	4,593	0.11%
2024/02/16	2	107.25	0	0.00	106.00	2	4,660	0.04%
2024/02/15	1	110.50	3	109.00	108.50	-2	4,724	-0.04%
2024/02/02	6	111.50	0	0.00	111.50	6	4,740	0.13%
2024/02/01	7	113.71	6	112.50	111.50	1	4,735	0.02%
2024/01/31	0	0.00	2	112.75	112.50	-2	4,691	-0.04%
2024/01/30	0	0.00	8	115.00	114.00	-8	4,668	-0.17%
2024/01/29	5.1	116.39	4	115.50	115.50	1.1	4,641	0.02%
2024/01/26	12	118.83	5.1	117.11	117.00	6.9	4,593	0.15%
2024/01/25	18	115.64	18	116.89	116.00	0	4,495	0.00%
2024/01/24	0.1	114.50	1	116.00	116.50	-0.9	4,453	-0.02%
2024/01/23	0	0.00	0	115.00	114.50	0	4,426	0.00%
2024/01/22	4	115.25	3	113.67	114.00	1	4,394	0.02%
2024/01/19	14	115.32	33	116.45	116.50	-19	4,347	-0.44%
2024/01/18	27	113.06	13	112.19	114.50	14	4,035	0.35%
2024/01/17	0	0.00	2	105.25	106.50	-2	3,783	-0.05%
2024/01/16	2	106.25	100	105.50	106.00	-98	3,725	-2.63%
2024/01/15	0	0.00	8	103.00	104.50	-8	3,675	-0.22%
2024/01/12	4	102.00	1	101.00	101.00	3	3,643	0.08%
2024/01/11	9.1	104.34	6	104.50	104.00	3.1	3,622	0.08%
2024/01/10	10	103.75	5	101.90	102.50	5	3,552	0.14%
2024/01/09	3	100.23	11	102.49	99.00	-8	3,488	-0.23%
2024/01/08	19	102.50	23	103.76	103.00	-4	3,406	-0.12%
2024/01/05	19	105.53	9	104.94	106.00	10	3,282	0.30%
2024/01/04	3	99.03	1	100.50	99.50	2	3,150	0.06%
2024/01/03	3	101.50	0	0.00	101.00	3	3,125	0.10%
2024/01/02	2	100.75	0	0.00	102.00	2	3,135	0.06%
2023/12/29	2	102.00	0	0.00	102.00	2	3,112	0.06%
2023/12/28	10	100.27	1	99.70	99.00	9	3,058	0.29%
2023/12/27	0	0.00	4	98.40	98.20	-4	3,040	-0.13%
2023/12/26	0	0.00	2	97.00	96.90	-2	3,035	-0.07%
2023/12/25	3	95.60	1	95.50	95.20	2	3,026	0.07%
2023/12/22	2	96.00	0	0.00	95.30	2	3,021	0.07%
2023/12/21	2	95.80	2	96.70	96.40	0	3,013	0.00%
2023/12/19	1	97.50	0	0.00	96.50	1	2,960	0.03%
2023/12/18	1	99.70	0	0.00	99.70	1	2,935	0.03%
2023/12/15	0	0.00	1	98.11	98.90	-1	2,873	-0.03%
2023/12/13	1	97.50	3	98.07	96.50	-2	2,891	-0.07%
2023/12/12	1	101.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	1	105.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	9	101.38	7	103.21	101.50	2	3,014	0.07%
2023/12/05	2	104.25	4	106.13	107.00	-2	2,929	-0.07%
2023/12/04	0	0.00	6	105.67	106.00	-6	2,938	-0.20%
2023/12/01	6	102.25	1	102.00	101.50	5	2,915	0.17%
2023/11/30	1	100.00	2	101.75	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	0	101.50	101.50	0	2,885	0.00%
2023/11/28	4	102.50	2	102.25	102.50	2	2,953	0.07%
2023/11/27	15	101.45	11.2	101.00	101.00	3.8	2,876	0.13%
2023/11/24	0	0.00	1	97.40	97.60	-1	2,696	-0.04%
2023/11/22	10	99.50	4	100.00	99.90	6	2,644	0.23%
2023/11/21	5	99.48	4	99.45	98.50	1	2,607	0.04%
2023/11/20	5.2	96.92	14	97.01	99.00	-8.8	2,504	-0.35%
2023/11/17	2	93.80	21	92.73	93.60	-19	2,340	-0.81%
2023/11/16	15	91.54	17	90.07	89.80	-2	2,273	-0.09%
2023/11/15	0	0.00	2	92.05	91.10	-2	2,235	-0.09%
2023/11/14	2	87.55	26	89.98	90.80	-24	2,220	-1.08%
2023/11/13	1	81.50	2	83.15	83.60	-1	2,285	-0.04%
2023/11/07	2	87.75	0	0.00	85.80	2	2,454	0.08%
2023/11/03	0	0.00	1.2	86.67	86.30	-1.2	2,642	-0.05%
2023/11/02	5.2	86.48	5	87.20	87.40	0.2	2,714	0.01%
2023/11/01	0	0.00	1	86.90	87.10	-1	2,826	-0.04%
2023/10/31	0	0.00	16	85.89	85.90	-16	3,193	-0.50%
2023/10/30	0	0.00	6	87.33	87.40	-6	3,962	-0.15%
2023/10/27	13	87.13	8	87.38	87.30	5	4,327	0.12%
2023/10/26	0	0.00	3	84.70	84.00	-3	4,426	-0.07%
2023/10/25	15	85.59	11	85.77	85.70	4	4,505	0.09%
2023/10/24	17	83.96	1	83.10	85.00	16	4,660	0.34%
2023/10/20	2	79.25	0	0.00	80.00	2	4,969	0.04%
2023/10/18	0	79.50	2	79.20	78.80	-2	5,673	-0.04%
2023/10/17	2	81.40	0	0.00	79.80	2	5,903	0.03%
2023/10/16	1	82.50	0	0.00	82.00	1	6,166	0.02%
2023/10/13	0	0.00	11	83.60	83.30	-11	6,320	-0.17%
2023/10/11	2	84.05	0	0.00	83.10	2	6,684	0.03%
2023/10/06	5	84.50	0	0.00	83.80	5	6,800	0.07%
2023/10/03	6	88.40	6	86.50	85.90	0	7,333	0.00%
2023/10/02	5	87.50	5	88.70	88.60	0	7,525	0.00%
2023/09/26	1	86.30	0	0.00	85.80	1	7,894	0.01%
2023/09/22	4	85.08	2	85.90	85.90	2	8,060	0.02%
2023/09/21	7	86.53	0	0.00	85.60	7	8,391	0.08%
2023/09/20	7	89.01	5	88.00	88.00	2	9,095	0.02%
2023/09/19	7	90.07	0	0.00	88.50	7	9,334	0.07%
2023/09/14	7	92.54	2	93.80	93.40	5	9,306	0.05%
2023/09/13	0	0.00	1	91.90	92.30	-1	9,252	-0.01%
2023/09/12	1	91.20	1	91.60	90.80	0	9,226	0.00%
2023/09/11	1	88.80	0	0.00	88.70	1	9,201	0.01%
2023/09/08	1	90.70	0	0.00	90.00	1	9,148	0.01%
2023/09/07	4	90.75	31	91.79	91.80	-27	9,120	-0.30%
2023/09/06	3	87.70	0	0.00	87.50	3	9,053	0.03%
2023/09/05	5	85.70	0	0.00	86.30	5	9,060	0.06%
2023/09/04	6	86.75	0	0.00	86.10	6	9,129	0.07%
2023/09/01	0	88.50	1	89.60	87.70	-1	9,162	-0.01%
2023/08/31	5	86.00	0	0.00	85.80	5	9,093	0.05%
2023/08/30	0	0.00	2	84.50	85.20	-2	9,092	-0.02%
2023/08/28	0	0.00	1	82.80	83.30	-1	9,112	-0.01%
2023/08/25	3	84.57	2	85.20	83.70	1	9,122	0.01%
2023/08/24	1	86.10	2	86.15	85.20	-1	9,171	-0.01%
2023/08/23	7	87.19	11	87.48	86.80	-4	9,203	-0.04%
2023/08/22	0	0.00	0.3	88.50	88.40	-0.3	9,340	0.00%
2023/08/21	19	89.04	8	90.04	90.00	11	9,440	0.12%
2023/08/18	10.3	90.03	8	90.10	88.50	2.3	9,500	0.02%
2023/08/17	7	87.87	8	89.79	90.50	-1	9,492	-0.01%
2023/08/16	1	85.60	5	85.90	85.40	-4	9,357	-0.04%
2023/08/15	2	85.15	3	86.27	87.00	-1	9,364	-0.01%
2023/08/14	7	86.80	4	86.58	85.80	3	9,388	0.03%
2023/08/11	5	89.98	4	90.15	90.60	1	9,451	0.01%
2023/08/10	7	93.90	4	95.23	92.10	3	9,397	0.03%
2023/08/09	5	96.32	4	97.45	95.30	1	9,309	0.01%
2023/08/08	4	95.08	0	0.00	95.00	4	9,264	0.04%
2023/08/07	4	95.15	6.1	96.36	97.20	-2.1	9,249	-0.02%
2023/08/04	24	100.71	12	103.55	97.40	12	9,165	0.13%
2023/08/02	54	116.15	62.1	115.42	108.00	-8.1	8,860	-0.09%
2023/08/01	12.2	110.02	22	110.84	111.50	-9.8	8,127	-0.12%
2023/07/31	3	100.83	7	100.04	101.50	-4	7,848	-0.05%
2023/07/28	4	98.15	3	98.80	97.80	1	7,967	0.01%
2023/07/27	2	102.75	6	101.43	101.50	-4	8,353	-0.05%
2023/07/26	4	97.28	1.1	98.70	97.00	2.9	8,313	0.03%
2023/07/25	8	98.98	9	99.22	101.00	-1	8,235	-0.01%
2023/07/24	8	102.25	4	103.13	100.50	4	8,035	0.05%
2023/07/21	5	103.00	8	106.56	102.00	-3	7,834	-0.04%
2023/07/20	24	103.15	11	100.14	99.70	13	7,359	0.18%
2023/07/19	10.1	103.29	9	102.06	102.50	1.1	7,126	0.02%
2023/07/18	3	98.43	2	98.10	96.60	1	6,872	0.01%
2023/07/17	5	101.90	9	100.11	101.00	-4	6,731	-0.06%
2023/07/14	11	98.35	6	98.50	98.80	5	6,598	0.08%
2023/07/13	0	0.00	3	94.67	95.00	-3	6,457	-0.05%
2023/07/11	9	97.31	7	96.81	95.30	2	6,303	0.03%
2023/07/10	6	94.72	6	96.17	95.80	0	6,161	0.00%
2023/07/07	6	92.97	8	93.14	92.50	-2	5,958	-0.03%
2023/07/06	3	92.37	2	93.20	90.60	1	5,858	0.02%
2023/07/04	3	89.13	0.1	89.10	89.00	3	5,859	0.05%
2023/07/03	0	0.00	0.1	91.00	90.90	-0.1	5,949	0.00%
2023/06/30	2	91.75	1	92.60	92.40	1	5,936	0.02%
2023/06/29	7.1	96.54	2	91.10	91.10	5.1	5,938	0.09%
2023/06/28	25.1	97.50	26	96.96	95.30	-1	5,679	-0.02%
2023/06/27	2	91.70	2	96.80	96.80	0	4,971	0.00%
2023/06/26	2	87.05	0	0.00	88.00	2	4,771	0.04%
2023/06/16	0	0.00	1	86.60	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	3	87.00	86.60	-3	4,749	-0.06%
2023/06/14	2	87.40	1	88.80	87.50	1	4,745	0.02%
2023/06/12	1	89.10	1	88.20	88.40	0	4,731	0.00%
2023/06/09	1	90.10	4	89.58	90.30	-3	4,710	-0.06%
2023/06/08	7	89.16	2	89.80	88.20	5	4,674	0.11%
2023/06/07	6	88.42	0	0.00	88.60	6	4,648	0.13%
2023/06/06	5	85.50	0	0.00	85.60	5	4,675	0.11%
2023/06/05	3	85.80	0	0.00	85.60	3	4,751	0.06%
2023/06/02	5	84.46	4	84.53	83.90	1	4,776	0.02%
2023/06/01	0	0.00	1	84.90	84.50	-1	4,791	-0.02%
2023/05/31	2	87.00	3	86.60	85.60	-1	4,800	-0.02%
2023/05/30	8	86.38	13	87.20	86.60	-5	4,850	-0.10%
2023/05/29	12	84.10	2	83.65	84.00	10	4,846	0.21%
2023/05/26	3	85.13	1	86.40	83.80	2	4,824	0.04%
2023/05/25	6	92.58	2	92.05	91.50	4	4,718	0.08%
2023/05/24	2	90.55	2	91.40	90.80	0	4,635	0.00%
2023/05/23	2	89.90	0	0.00	90.40	2	4,615	0.04%
2023/05/18	1	88.00	3	89.20	87.10	-2	4,578	-0.04%
2023/05/16	1	87.00	1	87.70	88.50	0	4,374	0.00%
2023/05/11	3	86.73	0	86.80	86.90	3	4,373	0.07%
2023/05/10	0	0.00	1	89.60	90.70	-1	4,360	-0.02%
2023/05/09	1	93.70	1	94.10	89.20	0	4,467	0.00%
2023/05/08	1	91.20	1	93.00	92.60	0	4,539	0.00%
2023/05/05	5	93.08	5	93.08	92.20	0	4,588	0.00%
2023/05/04	1	95.00	2	96.10	94.40	-1	4,560	-0.02%
2023/05/03	12	94.89	13	95.61	95.70	-1	4,354	-0.02%
2023/05/02	0	0.00	8	88.56	91.50	-8	3,963	-0.20%
2023/04/28	5	83.20	0	0.00	83.20	5	3,896	0.13%
2023/04/27	0	0.00	0	79.00	78.40	0	3,894	0.00%
2023/04/26	0	78.80	1	76.70	78.40	-1	3,947	-0.03%
2023/04/25	0	80.00	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	82.65	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	82.75	1	81.00	80.80	-1	4,053	-0.02%
2023/04/19	0	0.00	1	83.00	83.60	-1	4,067	-0.02%
2023/04/18	1	85.00	2	84.50	83.90	-1	4,087	-0.02%
2023/04/17	2	87.75	0	87.00	86.50	2	4,090	0.05%
2023/04/14	0	86.00	3	86.30	85.40	-3	4,122	-0.07%
2023/04/13	2	86.40	1	87.70	86.90	1	4,157	0.02%
2023/04/12	2	87.45	0	0.00	87.50	2	4,150	0.05%
2023/04/11	1	87.00	3	87.17	87.00	-2	4,185	-0.05%
2023/04/10	7	85.31	3	85.17	86.00	4	4,208	0.10%
2023/04/06	0	79.54	2	80.30	79.30	-2	4,379	-0.05%
2023/03/31	0	76.40	8	76.90	76.70	-8	4,412	-0.18%
2023/03/30	9	75.99	38	76.18	75.60	-29	4,640	-0.63%
2023/03/29	3	74.63	13	74.23	73.70	-10	4,937	-0.20%
2023/03/28	4	71.90	2	72.00	72.20	2	5,298	0.04%
2023/03/27	1	72.20	0	72.40	72.20	1	6,035	0.02%
2023/03/24	0	0.00	0	70.20	70.10	0	6,303	0.00%
2023/03/23	0	0.00	1	67.80	68.00	-1	6,462	-0.02%
2023/03/22	3	67.97	0	68.50	67.80	3	6,554	0.05%
2023/03/21	2	69.70	1	70.40	69.70	1	6,606	0.02%
2023/03/20	0	0.00	1	70.80	70.30	-1	6,643	-0.02%
2023/03/17	1	69.00	0	69.50	69.80	1	6,679	0.01%
2023/03/15	1	67.60	0	0.00	68.60	1	6,766	0.01%
2023/03/13	1	67.10	1	67.50	67.30	0	7,015	0.00%
2023/03/10	0	70.10	1	70.10	68.20	-1	7,032	-0.01%
2023/03/09	18	73.36	4	72.00	71.60	14	7,002	0.20%
2023/03/08	11	76.84	3	77.97	76.10	8	6,936	0.12%
2023/03/07	2	76.15	6	76.30	75.70	-4	6,835	-0.06%
2023/03/06	1	74.20	1	75.00	75.20	0	6,805	0.00%
2023/03/03	6	73.90	4	74.65	74.90	2	6,768	0.03%
2023/03/02	0	0.00	7	75.77	74.10	-7	6,749	-0.10%
2023/03/01	6	73.60	0	73.90	73.60	6	6,672	0.09%
2023/02/23	1	72.30	2	72.60	72.70	-1	6,586	-0.02%
2023/02/22	0	0.00	2	71.05	70.60	-2	6,541	-0.03%
2023/02/21	0	0.00	1	71.70	72.00	-1	6,500	-0.02%
2023/02/20	1	70.70	1	70.10	70.20	0	6,431	0.00%
2023/02/17	0	67.40	0	0.00	67.40	0	6,371	0.00%
2023/02/16	0	0.00	2	67.50	67.50	-2	6,383	-0.03%
2023/02/13	1	68.20	0.1	68.41	67.90	1	6,330	0.02%
2023/02/09	0	0.00	9	69.72	69.70	-9	6,265	-0.14%
2023/02/08	1	70.00	1	70.50	68.40	0	6,198	0.00%
2023/02/07	9	68.79	3	69.13	69.70	6	6,139	0.10%
2023/02/06	1	70.61	1	71.10	71.10	0	5,986	0.00%
2023/02/03	4	69.90	3	69.60	69.60	1	5,837	0.02%
2023/02/02	3.1	68.01	12	67.44	68.20	-9	5,730	-0.16%
2023/02/01	0	0.00	1	65.30	65.10	-1	5,649	-0.02%
2023/01/31	3	65.00	0	0.00	64.90	3	5,584	0.05%
2023/01/30	4	66.93	1	67.10	66.40	3	5,485	0.05%
2023/01/17	0	0.00	1	67.20	67.20	-1	5,425	-0.02%
2023/01/16	1	65.00	3	65.23	66.50	-2	5,364	-0.04%
2023/01/13	3	64.13	3	63.90	64.30	0	5,296	0.00%
2023/01/12	2	63.00	3	63.60	62.80	-1	5,192	-0.02%
2023/01/11	5	64.94	1	64.90	64.20	4	5,154	0.08%
2023/01/10	1	65.30	0	0.00	65.10	1	5,120	0.02%
2023/01/09	0	0.00	2	67.20	66.60	-2	5,085	-0.04%
2023/01/05	0	0.00	3	70.00	67.60	-3	4,989	-0.06%
2023/01/04	1.1	69.80	7	69.84	69.00	-6	4,927	-0.12%
2023/01/03	2	71.35	2	71.50	70.90	0	4,844	0.00%
2022/12/30	3	73.10	0	0.00	73.50	3	4,776	0.06%
2022/12/29	5	71.80	11	72.11	73.20	-6	4,739	-0.13%
2022/12/28	5	75.06	5	71.50	71.20	0	4,649	0.00%
2022/12/27	2	72.85	14	73.40	75.20	-12	4,499	-0.27%
2022/12/26	50	75.39	43	74.70	74.40	7	4,286	0.16%
2022/12/23	22	75.95	23	73.39	73.10	-1	4,021	-0.02%
2022/12/22	19	74.91	13	74.95	75.20	6	3,813	0.16%
2022/12/21	38	77.19	15	76.59	76.70	23	3,526	0.65%
2022/12/20	17	77.34	31	78.10	77.50	-14	3,120	-0.45%
2022/12/19	49	77.09	52	77.76	79.20	-3	2,683	-0.11%
2022/12/16	31	71.27	27	73.55	74.30	4	1,923	0.21%
2022/12/15	2	66.00	0	0.00	67.60	2	1,606	0.12%
2022/12/14	5	60.88	2	61.50	61.50	3	1,416	0.21%
2022/12/13	2	66.35	0	0.00	65.90	2	1,299	0.15%
2022/12/12	1	67.80	0	0.00	65.20	1	1,207	0.08%
2022/12/09	2	66.65	2	65.60	65.70	0	1,156	0.00%
2022/12/08	1	64.60	0	0.00	64.70	1	1,101	0.09%
2022/12/07	1	67.00	1	66.50	65.70	0	1,072	0.00%
2022/12/06	1	67.90	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	47	68.38	69.00	-47	837	-5.61%
2022/12/02	1	61.30	1	62.00	62.80	0	700	0.00%
2022/11/30	0	0.00	1	60.00	60.20	-1	658	-0.15%
2022/11/29	0	0.00	1	59.50	58.80	-1	655	-0.15%
2022/11/28	1	58.90	1	59.20	59.00	0	667	0.00%
2022/11/25	0	0.00	21	58.98	57.70	-21	673	-3.12%
2022/11/11	0	0.00	4	50.65	50.80	-4	1,081	-0.37%
2022/11/08	0	0.00	1	50.00	49.60	-1	1,119	-0.09%
2022/11/03	0	0.00	1	48.85	49.25	-1	1,258	-0.08%
2022/10/26	2	45.50	0	0.00	45.55	2	1,269	0.16%
2022/10/17	0	48.50	0	0.00	49.00	0	1,288	0.00%
2022/10/12	1	47.70	0	0.00	48.10	1	1,269	0.08%
2022/10/07	0	0.00	4	49.73	49.80	-4	1,262	-0.32%
2022/10/06	3	50.00	0	0.00	49.30	3	1,255	0.24%
2022/10/05	1	49.05	1	48.40	48.00	0	1,235	0.00%
2022/10/04	1	49.20	0	0.00	49.00	1	1,229	0.08%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/14	0	0.00	1	57.10	57.40	-1	1,281	-0.08%
2022/09/02	0	0.00	1	60.20	60.30	-1	1,263	-0.08%
2022/08/31	0	0.00	3	61.90	59.90	-3	1,244	-0.24%
2022/08/26	1	60.50	3	61.27	60.30	-2	1,119	-0.18%
2022/08/25	3	60.20	3	59.20	59.40	0	1,042	0.00%
2022/08/24	6	60.30	2	56.80	59.10	4	1,011	0.40%
2022/08/23	3	58.50	2	57.20	57.20	1	935	0.11%
2022/08/22	2	60.20	5	60.60	59.00	-3	875	-0.34%
2022/08/19	0	0.00	2	56.00	55.50	-2	716	-0.28%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/16	0	0.00	1	55.00	54.40	-1	692	-0.14%
2022/08/15	1	53.70	1	53.40	53.70	0	677	0.00%
2022/08/12	1	55.00	0	0.00	53.70	1	689	0.15%
2022/08/11	14	54.88	15	55.08	53.20	-1	664	-0.15%
2022/07/28	1	46.50	0	0.00	46.20	1	736	0.14%
2022/07/25	0	0.00	1	49.75	49.35	-1	803	-0.12%
2022/07/22	0	0.00	1	48.40	48.50	-1	819	-0.12%
2022/07/18	1	47.20	0	0.00	47.35	1	1,019	0.10%
2022/07/12	1	47.50	0	0.00	46.85	1	1,498	0.07%
2022/07/08	0	0.00	15	47.71	47.55	-15	1,715	-0.87%
2022/07/01	4	47.95	0	0.00	47.30	4	1,798	0.22%
2022/06/23	1	49.65	1	50.80	50.70	0	1,746	0.00%
2022/06/16	0	0.00	1	51.80	50.60	-1	1,703	-0.06%
2022/06/15	0	0.00	1	50.10	50.00	-1	1,682	-0.06%
2022/06/14	1	48.25	0	0.00	48.85	1	1,678	0.06%
2022/06/09	0	0.00	1	51.60	50.80	-1	1,665	-0.06%
2022/05/25	1	47.85	0	0.00	47.85	1	1,653	0.06%
2022/05/23	0	0.00	1	49.25	49.05	-1	1,645	-0.06%
2022/05/20	1	48.85	0	0.00	48.95	1	1,648	0.06%
2022/05/18	0	0.00	6	50.50	51.30	-6	1,621	-0.37%
2022/05/17	4	50.35	0	0.00	49.85	4	1,616	0.25%
2022/05/13	2	50.65	3	52.50	51.50	-1	1,607	-0.06%
2022/05/12	3	54.07	2	53.85	52.20	1	1,584	0.06%
2022/05/11	2	55.00	0	0.00	55.30	2	1,568	0.13%
2022/05/10	3	56.80	0	0.00	56.60	3	1,542	0.19%
2022/05/06	1	57.80	0	0.00	59.20	1	1,503	0.07%
2022/05/04	4	61.88	0	0.00	60.40	4	1,460	0.27%
2022/04/29	1	64.20	0	0.00	63.90	1	1,418	0.07%
2022/04/28	2	63.85	0	0.00	64.30	2	1,405	0.14%
2022/04/27	0	0.00	1	64.00	64.90	-1	1,380	-0.07%
2022/04/26	1	64.20	0	0.00	64.60	1	1,350	0.07%
2022/04/22	1	67.30	0	0.00	66.80	1	1,235	0.08%
2022/04/21	2	67.95	0	68.00	68.20	2	1,187	0.17%
2022/04/19	2	66.05	2	65.70	64.40	0	958	0.00%
2022/04/18	60	67.89	2	65.50	65.30	58	889	6.52%
2022/04/15	0	0.00	5	63.72	64.20	-5	740	-0.67%
2022/04/14	2	62.30	2	60.90	62.00	0	599	0.00%
2022/04/13	1	58.10	0	0.00	57.90	1	544	0.18%
2022/04/11	1	61.50	3	61.13	60.30	-2	534	-0.37%
2022/04/08	0	0.00	7	59.96	59.70	-7	510	-1.37%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	57.20	57.10	-1	581	-0.17%
2022/03/25	0	0.00	1	56.50	56.20	-1	589	-0.17%
2022/03/18	0	56.00	0	0.00	56.00	0	638	0.00%
2022/03/16	1	54.30	0	0.00	54.50	1	648	0.15%
2022/03/10	2	56.80	0	0.00	57.30	2	701	0.28%
2022/03/03	0	0.00	1	58.30	58.20	-1	765	-0.13%
2022/02/24	0	0.00	1	56.20	56.00	-1	845	-0.12%
2022/02/17	5	58.10	0	0.00	58.20	5	900	0.56%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/09	1	56.90	0	0.00	56.90	1	960	0.10%
2022/01/12	1	57.40	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	1	59.80	58.90	-1	1,060	-0.09%
2022/01/07	1	59.30	2	59.90	59.50	-1	1,049	-0.10%
2022/01/06	1	60.90	0	0.00	60.30	1	1,044	0.10%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/28	0	0.00	1	61.00	61.00	-1	1,088	-0.09%
2021/12/27	5	61.38	1	60.30	61.20	4	1,095	0.37%
2021/12/24	0	0.00	1	59.00	58.50	-1	1,043	-0.10%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	0	0.00	1	59.20	58.80	-1	1,053	-0.09%
2021/12/16	0	0.00	5	57.80	57.60	-5	1,051	-0.48%
2021/12/15	0	0.00	1	58.50	58.10	-1	1,060	-0.09%
2021/12/13	5	58.10	10	58.23	58.10	-5	1,053	-0.47%
2021/12/10	10	58.30	0	0.00	58.00	10	1,055	0.95%
2021/12/07	0	0.00	1	57.40	57.30	-1	1,032	-0.10%
2021/12/01	2	55.90	0	0.00	55.70	2	1,112	0.18%
2021/11/24	1	56.10	0	0.00	57.90	1	1,058	0.09%
2021/11/23	1	56.50	0	0.00	56.20	1	1,043	0.10%
2021/11/19	2	56.65	20	57.40	56.60	-18	1,029	-1.75%
2021/11/17	5	56.90	0	0.00	57.40	5	1,035	0.48%
2021/11/16	15	57.50	0	0.00	56.40	15	1,042	1.44%
2021/11/12	3	58.60	0	0.00	57.60	3	1,088	0.28%
2021/11/08	0	0.00	1	60.50	59.90	-1	1,213	-0.08%
2021/11/03	1	60.40	1	60.70	60.30	0	1,357	0.00%
2021/10/29	2	59.45	0	0.00	59.20	2	1,529	0.13%
2021/10/28	0	0.00	1	60.30	60.70	-1	1,520	-0.07%
2021/10/25	1	58.00	0	0.00	57.80	1	1,540	0.06%
2021/10/21	1	60.10	0	0.00	59.50	1	1,568	0.06%
2021/10/13	1	59.30	0	0.00	57.90	1	1,946	0.05%
2021/10/12	0.2	60.19	0	0.00	59.60	0.2	1,984	0.01%
2021/10/08	0	0.00	1	62.80	62.30	-1	2,029	-0.05%
2021/10/05	0	0.00	1	59.40	59.10	-1	2,152	-0.05%
2021/10/04	1	57.70	0	0.00	57.40	1	2,168	0.05%
2021/09/29	0.3	60.90	0	0.00	60.50	0.3	2,227	0.01%
2021/09/22	3	60.93	2	61.60	61.40	1	2,522	0.04%
2021/09/16	1	64.30	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1.2	64.48	0	0.00	64.80	1.2	2,603	0.05%
2021/09/14	1	65.80	0	0.00	64.90	1	2,671	0.04%
2021/09/10	0	0.00	1	65.80	66.00	-1	2,803	-0.04%
2021/09/09	1	64.80	0	0.00	65.70	1	2,919	0.03%
2021/09/08	0	0.00	1	68.60	65.60	-1	2,982	-0.03%
2021/09/07	2	67.35	1	66.90	67.60	1	3,070	0.03%
2021/09/02	1	66.90	1	66.20	66.10	0	3,406	0.00%
2021/08/31	0	0.00	2	67.90	68.00	-2	3,465	-0.06%
2021/08/26	2	68.50	0	0.00	67.90	2	3,601	0.06%
2021/08/23	0	0.00	1	67.70	68.10	-1	3,959	-0.03%
2021/08/20	7	66.89	0	0.00	66.70	7	4,589	0.15%
2021/08/18	1	67.40	0	0.00	70.10	1	5,595	0.02%
2021/08/17	4	71.53	5	71.72	70.00	-1	6,348	-0.02%
2021/08/16	3	73.13	2	72.75	72.90	1	6,513	0.02%
2021/08/13	0	0.00	3	71.90	70.50	-3	6,964	-0.04%
2021/08/11	5.1	70.44	2	69.80	68.70	3.1	7,475	0.04%
2021/08/10	0	0.00	12	72.75	72.00	-12	7,897	-0.15%
2021/08/09	15	74.49	15	74.90	74.20	0	8,252	0.00%
2021/08/06	15	73.72	2	73.65	73.40	13	8,599	0.15%
2021/08/05	2	70.05	1	69.60	69.80	1	8,530	0.01%
2021/08/04	0	0.00	1	70.20	69.60	-1	8,732	-0.01%
2021/08/03	0	0.00	1	70.40	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/30	1	69.80	1	68.90	68.20	0	8,818	0.00%
2021/07/28	3	67.93	0	0.00	66.40	3	8,863	0.03%
2021/07/27	0	0.00	4	67.70	66.80	-4	8,894	-0.04%
2021/07/26	0	0.00	1	69.70	69.40	-1	8,952	-0.01%
2021/07/22	3	70.03	0	0.00	69.10	3	8,940	0.03%
2021/07/21	1	71.20	1	73.30	71.20	0	8,925	0.00%
2021/07/19	1	71.00	2	71.00	71.70	-1	8,693	-0.01%
2021/07/15	2	73.10	2	72.55	72.50	0	8,684	0.00%
2021/07/14	1	68.50	10	70.00	70.70	-9	8,644	-0.10%
2021/07/13	3.1	69.54	5	69.90	68.70	-1.9	8,621	-0.02%
2021/07/12	5	71.40	0	0.00	71.80	5	8,580	0.06%
2021/07/09	1	72.00	10	73.52	72.10	-9	8,563	-0.11%
2021/07/08	1.2	73.84	0	0.00	73.20	1.2	8,569	0.01%
2021/07/07	5	76.60	1	74.00	73.90	4	8,580	0.05%
2021/07/02	2	76.80	3	75.97	75.30	-1	8,879	-0.01%
2021/07/01	4.2	80.97	2	81.60	78.60	2.2	8,856	0.02%
2021/06/29	7	78.73	1	78.70	78.80	6	8,770	0.07%
2021/06/28	0	0.00	4.4	80.62	80.70	-4.4	8,745	-0.05%
2021/06/25	0	0.00	1	80.50	79.70	-1	8,768	-0.01%
2021/06/24	1	81.50	0	0.00	81.10	1	8,851	0.01%
2021/06/23	1	82.70	14	79.51	82.00	-13	8,944	-0.15%
2021/06/18	5	82.64	4	82.60	83.20	1	10,097	0.01%
2021/06/16	19	87.13	0	0.00	83.60	19	9,989	0.19%
2021/06/15	18	91.10	1	93.60	89.50	17	9,956	0.17%
2021/06/11	2	101.00	13	101.85	97.50	-11	9,777	-0.11%
2021/06/10	3	98.80	6	97.20	100.00	-3	9,674	-0.03%
2021/06/08	1	92.90	0	0.00	91.60	1	9,538	0.01%
2021/06/07	3	94.97	0	94.20	92.50	3	9,507	0.03%
2021/06/04	2	93.20	2	92.60	91.00	0	9,457	0.00%
2021/06/03	0	0.00	1	91.30	91.50	-1	9,490	-0.01%
2021/06/02	8	93.38	5	94.60	92.00	3	9,474	0.03%
2021/06/01	5	90.90	1	92.50	97.20	4	9,441	0.04%
2021/05/31	2	91.20	14	91.42	93.50	-12	9,304	-0.13%
2021/05/28	9	103.24	6	101.05	98.30	3	9,140	0.03%
2021/05/27	32	98.42	33	98.45	102.00	-1	8,519	-0.01%
2021/05/26	11	89.49	23	90.87	92.90	-12	7,719	-0.16%
2021/05/25	25	89.57	17	88.36	84.50	8	7,515	0.11%
2021/05/24	5	89.90	0	0.00	89.90	5	6,765	0.07%
2021/05/21	5	79.26	7	80.90	81.80	-2	6,665	-0.03%
2021/05/20	3	72.37	7	74.19	74.40	-4	6,332	-0.06%
2021/05/19	15	69.51	6	69.53	67.70	9	6,121	0.15%
2021/05/18	11	69.52	9	69.06	69.00	2	5,866	0.03%
2021/05/17	4	68.63	6	70.33	70.50	-2	5,407	-0.04%
2021/05/14	8	63.56	12	61.86	64.10	-4	5,017	-0.08%
2021/05/13	7	57.93	1	59.30	58.30	6	4,590	0.13%
2021/05/12	6	57.92	0	0.00	56.50	6	4,486	0.13%
2021/05/11	0	0.00	1	58.90	58.80	-1	4,263	-0.02%
2021/05/06	0	0.00	11	58.32	59.50	-11	4,160	-0.26%
2021/05/04	0	0.00	2	55.00	55.00	-2	4,095	-0.05%
2021/05/03	0	0.00	1	60.50	58.80	-1	4,054	-0.02%
2021/04/28	0	0.00	1	57.70	57.60	-1	3,961	-0.03%
2021/04/27	1	59.10	0	0.00	58.30	1	3,944	0.03%
2021/04/26	0	0.00	0.3	59.00	57.70	-0.3	3,913	-0.01%
2021/04/23	0	0.00	5	57.78	58.20	-5	3,896	-0.13%
2021/04/20	2	60.15	1	60.00	59.60	1	3,819	0.03%
2021/04/16	0	0.00	5	59.20	59.20	-5	3,756	-0.13%
2021/04/12	0	0.00	1	62.00	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	4	60.28	59.80	-4	3,564	-0.11%
2021/04/08	4	62.60	1	63.10	59.90	3	3,508	0.09%
2021/04/07	0	0.00	2	60.50	61.00	-2	3,241	-0.06%
2021/04/06	0.3	55.90	2	55.70	55.50	-1.8	3,180	-0.06%
2021/03/31	1	57.40	1	56.80	56.80	0	3,129	0.00%
2021/03/30	2	57.35	1	57.40	57.40	1	3,103	0.03%
2021/03/29	2	58.70	2	58.50	57.50	0	3,051	0.00%
2021/03/26	3	55.57	1	55.80	55.00	2	2,948	0.07%
2021/03/25	12	60.98	7	59.41	56.20	5	2,836	0.18%
2021/03/24	36	59.94	23	60.81	60.30	13	2,468	0.53%
2021/03/23	0	0.00	4.2	56.48	56.60	-4.2	1,750	-0.24%
2021/03/19	0	0.00	4	53.50	51.90	-4	1,450	-0.28%
2021/03/18	0	0.00	2	50.60	52.10	-2	1,391	-0.14%
2021/03/17	0	0.00	1	48.60	50.20	-1	1,312	-0.08%
2021/03/15	1	50.50	1	49.85	49.50	0	1,332	0.00%
2021/03/11	1	50.30	0	0.00	50.40	1	1,350	0.07%
2021/03/10	4	50.40	1	51.10	50.60	3	1,345	0.22%
2021/03/09	2	51.80	9	50.84	51.50	-7	1,322	-0.53%
2021/03/08	1	48.85	0	0.00	48.20	1	1,267	0.08%
2021/03/05	2	47.20	3	47.95	47.55	-1	1,250	-0.08%
2021/03/04	1	50.20	1	49.80	49.70	0	1,225	0.00%
2021/03/03	0	0.00	1	50.00	50.00	-1	1,222	-0.08%
2021/03/02	0	0.00	24	51.13	49.35	-24	1,211	-1.98%
2021/02/26	2.2	51.09	1	51.30	51.10	1.2	1,197	0.10%
2021/02/25	6	52.07	0	0.00	51.40	6	1,190	0.50%
2021/02/23	2	55.50	1	54.30	52.40	1	1,121	0.09%
2021/02/22	6	55.13	5	55.10	54.80	1	1,010	0.10%
2021/02/19	100	51.39	100	52.62	52.80	0	825	0.00%
2021/02/02	1	46.85	0	0.00	46.65	1	774	0.13%
2021/02/01	0	0.00	1	47.20	46.60	-1	782	-0.13%
2021/01/29	0	0.00	2	47.10	46.95	-2	775	-0.26%
2021/01/28	2	46.60	4	46.90	46.85	-2	778	-0.26%
2021/01/26	1	45.10	0	0.00	44.75	1	750	0.13%
2021/01/21	0	0.00	2	44.45	44.00	-2	739	-0.27%
2021/01/20	2	44.80	0	0.00	44.55	2	744	0.27%
2021/01/15	2	45.00	0	0.00	44.85	2	774	0.26%
2021/01/13	0	0.00	1	46.00	45.80	-1	768	-0.13%
2021/01/12	1	46.15	0	0.00	46.25	1	770	0.13%
2020/12/29	0	0.00	1	46.75	46.70	-1	796	-0.13%
2020/12/28	0	0.00	1	47.15	47.05	-1	845	-0.12%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/22	2	46.80	3	46.73	47.20	-1	880	-0.11%
2020/12/21	2	46.68	1	46.70	46.75	1	902	0.11%
2020/12/16	0	0.00	1	45.00	45.55	-1	948	-0.11%
2020/12/15	2	45.00	1	45.95	45.05	1	956	0.10%
2020/12/14	0	0.00	1	45.95	45.80	-1	974	-0.10%
2020/12/09	1	47.00	0	0.00	46.35	1	1,010	0.10%
2020/12/08	0	0.00	6	47.80	47.60	-6	997	-0.60%
2020/12/07	1	48.45	1	48.45	47.80	0	1,007	0.00%
2020/12/02	0	0.00	1	51.10	50.50	-1	1,215	-0.08%
2020/11/27	0	0.00	1	49.60	49.65	-1	1,306	-0.08%
2020/11/26	2	49.30	0	0.00	49.30	2	1,318	0.15%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/24	3	49.57	1	50.30	49.50	2	1,416	0.14%
2020/11/20	1	49.85	2	50.20	49.90	-1	1,444	-0.07%
2020/11/19	1	50.10	3	50.10	50.30	-2	1,458	-0.14%
2020/11/17	2	49.60	1	49.60	49.60	1	1,498	0.07%
2020/11/16	2	49.80	0	0.00	49.60	2	1,575	0.13%
2020/11/13	3	49.72	1	50.00	49.70	2	1,636	0.12%
2020/11/04	2	48.45	0	0.00	48.25	2	2,269	0.09%
2020/10/23	0	0.00	21	49.52	49.95	-21	2,535	-0.83%
2020/10/21	11	48.73	2	48.75	48.85	9	2,602	0.35%
2020/10/20	2	49.05	0	0.00	48.75	2	2,622	0.08%
2020/10/19	10	48.60	2	48.65	48.65	8	2,641	0.30%
2020/10/16	1	48.85	0	0.00	48.50	1	2,677	0.04%
2020/10/15	2	49.15	0	0.00	48.85	2	2,711	0.07%
2020/10/05	5	52.00	14	51.40	51.00	-9	3,436	-0.26%
2020/09/28	0	0.00	1	50.00	49.90	-1	3,751	-0.03%
2020/09/25	2	49.03	16	49.62	49.00	-14	3,849	-0.36%
2020/09/24	3	49.62	0	0.00	50.30	3	3,992	0.08%
2020/09/23	2	51.05	0	0.00	50.50	2	4,023	0.05%
2020/09/22	5	51.10	1	52.10	51.20	4	4,057	0.10%
2020/09/21	6	52.15	0	0.00	51.90	6	4,154	0.14%
2020/09/18	1	51.60	2	51.70	51.70	-1	4,255	-0.02%
2020/09/17	2	51.95	0	0.00	51.30	2	4,319	0.05%
2020/09/15	1	50.90	0	0.00	51.40	1	4,405	0.02%
2020/09/08	6	52.33	4	53.03	53.20	2	5,832	0.03%
2020/09/07	2	51.60	0	0.00	50.90	2	5,766	0.03%
2020/09/04	3	51.10	3	51.43	50.00	0	5,753	0.00%
2020/09/03	2	50.00	0	0.00	49.70	2	5,732	0.03%
2020/09/02	0	0.00	1	50.50	50.10	-1	5,776	-0.02%
2020/08/31	5	50.10	0	0.00	50.20	5	5,875	0.09%
2020/08/28	8	51.59	1	51.80	51.20	7	5,864	0.12%
2020/08/26	7	50.94	1	50.60	50.60	6	5,945	0.10%
2020/08/25	7	49.59	0	0.00	49.95	7	5,970	0.12%
2020/08/24	5	49.60	0	0.00	49.55	5	6,028	0.08%
2020/08/21	6	50.32	2	50.20	50.10	4	6,099	0.07%
2020/08/20	7	48.80	1	48.70	48.80	6	6,255	0.10%
2020/08/19	1	53.70	0	0.00	52.30	1	6,433	0.02%
2020/08/18	0	0.00	2	55.60	53.70	-2	6,508	-0.03%
2020/08/17	5	56.46	3	56.80	55.60	2	6,696	0.03%
2020/08/14	3	54.77	14	57.28	57.60	-11	6,507	-0.17%
2020/08/12	0	0.00	1	52.00	52.00	-1	6,539	-0.02%
2020/08/11	1	51.80	1	52.00	52.00	0	6,725	0.00%
2020/08/10	0	0.00	2	52.90	53.90	-2	6,839	-0.03%
2020/08/07	1	54.10	0	0.00	53.50	1	7,140	0.01%
2020/08/05	0	0.00	17	52.77	53.10	-17	7,688	-0.22%
2020/08/04	1	51.90	4	52.18	52.70	-3	7,982	-0.04%
2020/08/03	8	51.76	4	51.65	52.60	4	8,226	0.05%
2020/07/31	1	50.40	1	49.60	49.85	0	8,543	0.00%
2020/07/29	0	0.00	1	48.70	48.95	-1	9,412	-0.01%
2020/07/28	3	47.60	2	48.15	47.65	1	9,584	0.01%
2020/07/27	3	49.50	2	49.70	48.80	1	9,917	0.01%
2020/07/24	0	0.00	2	51.10	51.00	-2	9,967	-0.02%
2020/07/22	4	52.60	1	53.10	52.70	3	10,260	0.03%
2020/07/20	1	51.20	0	0.00	52.60	1	10,618	0.01%
2020/07/17	0	0.00	3	50.45	51.00	-3	10,676	-0.03%
2020/07/15	7	53.93	8	53.45	53.00	-1	10,736	-0.01%
2020/07/14	5	55.36	4	56.45	54.30	1	10,897	0.01%
2020/07/13	9	57.90	8	57.73	57.20	1	10,968	0.01%
2020/07/10	8	57.38	11	57.68	57.10	-3	10,869	-0.03%
2020/07/09	3	57.63	7	57.61	57.00	-4	10,970	-0.04%
2020/07/08	3	57.07	2	57.30	56.60	1	10,983	0.01%
2020/07/07	4	55.48	16.2	56.18	54.90	-12.2	10,920	-0.11%
2020/07/06	16	57.36	22	57.31	57.50	-6	10,861	-0.06%
2020/07/03	19	56.73	6	55.78	56.40	13	10,769	0.12%
2020/07/02	2	54.75	1	54.90	54.60	1	10,621	0.01%
2020/07/01	18	54.81	39	54.66	54.50	-21	10,586	-0.20%
2020/06/30	31	56.04	3	54.90	55.20	28	10,558	0.27%
2020/06/29	1	53.90	2.2	53.75	55.30	-1.2	10,480	-0.01%
2020/06/24	10	51.58	0	0.00	51.60	10	10,414	0.10%
2020/06/23	0	0.00	1	53.60	53.40	-1	10,363	-0.01%
2020/06/22	2	54.85	2	55.10	54.20	0	10,356	0.00%
2020/06/19	1	55.50	7.2	56.03	54.70	-6.2	10,408	-0.06%
2020/06/18	21	59.07	46	58.09	57.50	-25	10,387	-0.24%
2020/06/17	12	58.83	65.2	58.52	59.20	-53.2	10,082	-0.53%
2020/06/16	68.2	56.50	25	56.85	56.80	43.2	9,681	0.45%
2020/06/15	26	53.23	1	54.50	54.50	25	9,324	0.27%
2020/06/11	0	0.00	20	50.69	48.80	-20	9,473	-0.21%
2020/06/10	5	51.80	0	0.00	52.00	5	9,594	0.05%
2020/06/09	15	51.13	1	51.20	51.60	14	9,697	0.14%
2020/06/08	4	51.08	2	51.20	50.10	2	10,135	0.02%
2020/06/05	0	0.00	6	50.47	51.20	-6	10,311	-0.06%
2020/06/04	4.2	48.80	1	49.05	49.00	3.2	10,350	0.03%
2020/06/03	3	48.87	6	48.50	49.05	-3	10,415	-0.03%
2020/06/02	10	48.13	16	47.42	47.60	-6	10,446	-0.06%
2020/06/01	14	50.90	14	51.59	50.50	0	10,347	0.00%
2020/05/29	17	51.08	1	51.20	50.70	16	10,320	0.16%
2020/05/28	0	0.00	13	50.85	51.30	-13	10,250	-0.13%
2020/05/27	11	51.92	4	54.10	51.30	7	10,160	0.07%
2020/05/26	4	57.70	6	57.45	55.90	-2	9,986	-0.02%
2020/05/25	10	55.10	3	55.03	55.10	7	9,729	0.07%
2020/05/22	20.2	54.81	19	54.99	54.70	1.2	9,599	0.01%
2020/05/21	4	52.55	6	52.78	52.40	-2	9,285	-0.02%
2020/05/20	3.6	52.10	1	51.80	52.30	2.6	9,224	0.03%
2020/05/19	3	51.90	29	53.21	51.70	-26	9,118	-0.29%
2020/05/18	33	53.36	7	54.21	51.80	26	8,972	0.29%
2020/05/15	3	52.77	3	51.20	51.20	0	8,772	0.00%
2020/05/14	20	56.68	51	55.69	52.60	-31	8,634	-0.36%
2020/05/13	30	56.03	12	56.72	56.20	18	8,328	0.22%
2020/05/12	6.2	52.59	12	53.47	53.00	-5.9	7,951	-0.07%
2020/05/11	17.2	50.89	23	51.44	51.50	-5.9	7,714	-0.08%
2020/05/08	13	56.49	11	54.93	53.30	2	7,397	0.03%
2020/05/07	19.3	61.52	15	63.57	59.20	4.3	7,106	0.06%
2020/05/06	58	60.09	68	64.15	60.50	-10	6,729	-0.15%
2020/05/05	20	59.69	23	60.19	60.80	-3	6,215	-0.05%
2020/05/04	5	53.16	10	55.07	55.30	-5	5,844	-0.09%
2020/04/30	13.4	50.18	35	49.71	50.30	-21.6	5,639	-0.38%
2020/04/29	4	46.48	4	45.85	45.75	0	5,258	0.00%
2020/04/28	9.4	48.41	8	48.06	47.25	1.4	5,191	0.03%
2020/04/27	28.3	47.29	53	48.05	48.40	-24.8	5,082	-0.49%
2020/04/24	32	45.34	22	46.53	46.10	10	4,879	0.20%
2020/04/23	8	46.67	12	47.64	48.80	-4	4,680	-0.09%
2020/04/22	9.2	44.88	21	45.25	45.40	-11.8	4,447	-0.27%
2020/04/21	1.2	45.53	5	44.31	44.10	-3.8	4,312	-0.09%
2020/04/20	2.3	46.99	1	47.30	46.60	1.3	4,203	0.03%
2020/04/17	8.3	46.17	43	47.49	46.90	-34.7	4,099	-0.85%
2020/04/16	30	46.16	22	45.63	45.60	8	3,855	0.21%
2020/04/15	20	48.12	0	0.00	48.25	20	3,699	0.54%
2020/04/14	17	48.69	20	48.65	49.00	-3	3,581	-0.08%
2020/04/13	9	47.92	10	48.15	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	2	42.00	43.80	-2	3,151	-0.06%
2020/04/09	0	0.00	24	39.59	40.15	-24	3,092	-0.78%
2020/04/08	2	38.88	2	40.00	38.40	0	3,057	0.00%
2020/04/07	2	40.08	18	40.33	39.85	-16	3,035	-0.53%
2020/04/06	19	39.99	21	39.64	39.85	-2	3,012	-0.07%
2020/04/01	0	0.00	1	39.20	38.45	-1	2,980	-0.03%
2020/03/31	4	38.09	2	37.25	37.45	2	2,956	0.07%
2020/03/30	7	39.51	1	39.10	39.75	6	2,917	0.21%
2020/03/27	0	0.00	2	37.23	37.25	-2	2,852	-0.07%
2020/03/26	1	33.90	1	32.35	33.90	0	2,823	0.00%
2020/03/25	22	31.09	32	31.79	31.60	-10	2,803	-0.36%
2020/03/24	16	30.72	6	31.75	30.95	10	2,685	0.37%
2020/03/23	72	32.87	69	32.93	32.05	3	2,611	0.11%
2020/03/20	40	37.02	2	37.40	35.45	38	2,571	1.48%
2020/03/19	32	36.65	15	38.32	36.45	17	2,497	0.68%
2020/03/18	12	41.23	3	41.90	40.45	9	2,423	0.37%
2020/03/17	43	45.30	11	49.04	44.35	32	2,297	1.39%
2020/03/16	2	52.00	6	51.80	49.20	-4	2,097	-0.19%
2020/03/13	11	47.42	13	50.30	49.00	-2	1,929	-0.10%
2020/03/12	12	50.78	32	51.45	52.40	-20	1,770	-1.13%
2020/03/11	5	48.92	78	49.44	49.40	-73	1,285	-5.68%
2020/03/10	54	46.21	5	44.40	45.60	49	1,099	4.46%
2020/03/09	0	0.00	23	48.74	48.75	-23	991	-2.32%
2020/03/05	3	41.93	0	0.00	42.05	3	848	0.35%
2020/03/02	0	0.00	1	39.10	38.70	-1	878	-0.11%
2020/02/27	1	40.00	0	0.00	39.70	1	875	0.11%
2020/02/24	1	42.10	1	42.50	41.50	0	903	0.00%
2020/02/12	1	40.90	0	0.00	41.20	1	910	0.11%
2020/02/11	1	41.40	0	0.00	41.25	1	902	0.11%
2020/02/07	3	43.07	0	0.00	42.30	3	898	0.33%
2020/02/06	0	0.00	5	44.09	43.75	-5	890	-0.56%
2020/02/05	2	42.95	1	42.80	42.95	1	867	0.12%
2020/02/03	1	41.00	1	42.10	40.15	0	845	0.00%
2020/01/31	11	42.00	0	0.00	41.80	11	842	1.31%
2020/01/30	0	0.00	1	43.70	43.95	-1	818	-0.12%
2020/01/20	5	42.10	0	0.00	42.00	5	789	0.63%
2020/01/09	1	40.75	0	0.00	40.40	1	806	0.12%
2019/12/27	0	0.00	1	41.30	41.35	-1	798	-0.13%
2019/12/18	16	41.22	0	0.00	39.60	16	732	2.18%
2019/12/16	6	41.58	2	41.50	40.95	4	680	0.59%
2019/12/12	2	44.10	1	44.00	43.20	1	656	0.15%
2019/12/11	0	0.00	1	43.50	43.40	-1	641	-0.16%
2019/12/09	1	42.20	0	0.00	42.05	1	601	0.17%
2019/12/05	2	43.90	11	45.14	45.15	-9	556	-1.62%
2019/12/04	1	43.45	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	1	44.65	43.45	-1	506	-0.20%
2019/12/02	2	43.15	1	42.00	42.80	1	467	0.21%
2019/11/29	0	0.00	1	44.45	43.05	-1	453	-0.22%
2019/11/26	0	0.00	1	41.60	42.20	-1	377	-0.26%
2019/11/25	0	0.00	2	42.98	42.30	-2	370	-0.54%
2019/11/20	0	0.00	1	40.20	40.40	-1	301	-0.33%
2019/11/19	1	40.45	0	0.00	40.30	1	297	0.34%
2019/11/18	2	39.10	1	39.25	40.15	1	281	0.36%
2019/11/15	0	0.00	1	38.00	38.65	-1	254	-0.39%
2019/11/14	2	36.30	0	0.00	36.75	2	230	0.87%
2019/11/13	0	0.00	6	35.80	35.65	-6	227	-2.63%
2019/11/06	1	37.00	0	0.00	37.00	1	230	0.43%
2019/11/05	0	0.00	2	37.55	37.60	-2	228	-0.88%
2019/10/31	0	0.00	1	38.30	37.95	-1	233	-0.43%
2019/10/30	8	38.01	0	0.00	38.00	8	231	3.46%
2019/10/23	1	37.35	8	36.80	36.85	-7	222	-3.15%
2019/10/22	0	0.00	1	38.10	38.25	-1	216	-0.46%
2019/10/21	8	38.30	0	0.00	38.65	8	210	3.81%
2019/10/18	0	0.00	1	37.00	37.30	-1	196	-0.51%
2019/10/17	1	35.90	0	0.00	37.20	1	193	0.52%
2019/10/16	1	36.05	0	0.00	35.95	1	187	0.53%
2019/10/15	0	0.00	1	36.40	35.65	-1	185	-0.54%
2019/09/18	1	35.10	0	0.00	35.00	1	171	0.58%
2019/09/11	1	34.85	0	0.00	34.85	1	170	0.59%
2019/09/09	0	0.00	2	34.75	34.65	-2	172	-1.16%
2019/08/22	2	33.65	0	0.00	33.55	2	177	1.13%
2019/08/16	2	34.15	0	0.00	34.45	2	172	1.16%
2019/08/06	0	0.00	4	35.00	36.00	-4	171	-2.33%
2019/08/05	0	0.00	2	36.80	35.40	-2	177	-1.13%
2019/07/18	0	0.00	1	39.20	39.05	-1	171	-0.58%
2019/07/16	1	38.60	0	0.00	38.25	1	177	0.56%
2019/07/15	0	0.00	1	38.50	38.30	-1	178	-0.56%
2019/07/03	0	0.00	1	39.25	39.30	-1	185	-0.54%
2019/06/27	2	38.13	0	0.00	38.10	2	178	1.12%
2019/06/12	0	0.00	1	37.25	37.30	-1	173	-0.58%
2019/06/06	1	37.25	0	0.00	37.25	1	177	0.56%
2019/06/04	0	0.00	1	37.90	37.70	-1	181	-0.55%
2019/06/03	1	38.00	0	0.00	37.55	1	182	0.55%
2019/05/31	1	37.95	0	0.00	37.95	1	183	0.54%
2019/05/29	0	0.00	11	38.06	38.30	-11	184	-5.95%
2019/05/24	10	38.35	2	38.43	38.35	8	188	4.25%
2019/05/23	1	37.85	0	0.00	37.85	1	191	0.52%
2019/05/21	1	37.90	3	37.98	38.10	-2	202	-0.99%
2019/05/15	2	37.25	1	37.45	38.00	1	232	0.43%
2019/05/14	1	36.85	0	0.00	37.20	1	232	0.43%
2019/05/13	21	37.81	0	0.00	37.50	21	230	9.13%
2019/05/10	5	39.15	0	0.00	39.55	5	224	2.23%
2019/05/09	3	39.95	0	0.00	39.95	3	221	1.36%
2019/05/07	1	41.25	0	0.00	41.25	1	219	0.46%
2019/05/06	1	41.25	1	41.75	41.15	0	218	0.00%
2019/05/03	0	0.00	1	41.95	41.70	-1	217	-0.46%
2019/04/30	3	41.43	0	0.00	41.45	3	219	1.36%
2019/04/29	1	42.20	0	0.00	41.70	1	217	0.46%
2019/04/24	6	42.82	0	0.00	42.75	6	213	2.81%
2019/04/03	2	42.50	0	0.00	42.55	2	203	0.98%
2019/03/29	0	0.00	2	42.90	42.35	-2	201	-0.99%
2019/03/28	2	42.50	0	0.00	42.45	2	200	1.00%
2019/03/25	3	41.80	0	0.00	41.80	3	206	1.46%
2019/03/20	2	42.45	0	0.00	42.55	2	204	0.98%
2019/03/15	1	43.00	0	0.00	42.25	1	203	0.49%
2019/03/14	1	43.80	0	0.00	43.70	1	195	0.51%
2019/03/12	0	0.00	1	44.60	44.40	-1	199	-0.50%
2019/02/22	2	43.20	0	0.00	43.60	2	205	0.97%
2019/02/21	3	44.43	0	0.00	44.05	3	204	1.47%
2019/02/20	10	44.48	0	0.00	44.45	10	206	4.85%
2019/02/18	2	43.60	0	0.00	43.60	2	211	0.94%
2019/02/14	0	0.00	1	42.70	42.80	-1	216	-0.46%
2019/02/11	0	0.00	2	40.20	40.10	-2	200	-1.00%
2019/01/22	1	39.00	0	0.00	38.60	1	204	0.49%
2019/01/21	0	0.00	2	39.55	39.40	-2	202	-0.99%
2019/01/16	2	40.00	2	39.80	39.80	0	218	0.00%
2019/01/15	0	0.00	1	39.90	39.95	-1	221	-0.45%
2019/01/14	0	0.00	1	39.85	40.00	-1	223	-0.45%
2019/01/09	2	39.40	0	0.00	39.40	2	224	0.89%
2018/12/21	0	0.00	20	36.85	37.05	-20	276	-7.23%
2018/12/13	0	0.00	10	38.35	38.55	-10	277	-3.60%
2018/12/04	0	0.00	1	40.50	40.05	-1	290	-0.34%
2018/12/03	1	38.80	0	0.00	39.10	1	284	0.35%
2018/11/22	0	0.00	2	38.40	38.10	-2	295	-0.68%
2018/11/21	2	38.25	0	0.00	38.25	2	297	0.67%
2018/11/19	1	37.25	2	38.23	38.45	-1	298	-0.34%
2018/11/15	3	36.70	10	35.50	36.05	-7	293	-2.38%
2018/11/14	2	37.58	4	36.81	36.75	-2	283	-0.71%
2018/11/09	1	40.35	0	0.00	40.20	1	291	0.34%
2018/11/07	0	0.00	1	39.90	39.90	-1	354	-0.28%
2018/11/06	1	39.30	0	0.00	39.45	1	364	0.27%
2018/11/05	0	0.00	1	39.85	40.05	-1	374	-0.27%
2018/11/02	0	0.00	3	40.10	40.15	-3	378	-0.79%
2018/11/01	0	0.00	1	39.80	40.05	-1	399	-0.25%
2018/10/31	4	39.25	0	0.00	39.20	4	411	0.97%
2018/10/30	0	0.00	1	38.10	38.25	-1	431	-0.23%
2018/10/25	1	39.60	3	39.47	38.55	-2	452	-0.44%
2018/10/22	0	0.00	2	41.18	40.90	-2	457	-0.44%
2018/10/19	1	39.90	0	0.00	39.85	1	480	0.21%
2018/10/12	4	41.00	0	0.00	41.10	4	493	0.81%
2018/10/11	5	40.65	4	40.65	40.65	1	492	0.20%
2018/10/09	10	45.26	1	45.25	45.15	9	477	1.88%
2018/10/08	7	46.89	0	0.00	46.80	7	476	1.47%
2018/10/05	0	0.00	1	47.40	47.35	-1	487	-0.21%
2018/10/04	1	48.30	0	0.00	48.15	1	498	0.20%
2018/10/02	3	48.50	0	0.00	48.55	3	510	0.59%
2018/09/28	5	48.50	0	0.00	48.50	5	525	0.95%
2018/09/27	0	0.00	1	48.50	49.00	-1	533	-0.19%
2018/09/26	2	48.50	0	0.00	48.60	2	538	0.37%
2018/09/21	10	48.50	0	0.00	48.45	10	552	1.81%
2018/09/19	0	0.00	1	48.50	48.50	-1	571	-0.18%
2018/09/13	3	48.60	0	0.00	48.60	3	580	0.52%
2018/09/12	2	47.25	0	0.00	47.25	2	580	0.34%
2018/09/10	25	47.02	2	47.20	47.05	23	596	3.86%
2018/09/07	5	47.88	0	0.00	48.20	5	595	0.84%
2018/09/05	7	47.95	2	47.95	48.20	5	602	0.83%
2018/09/04	1	47.25	0	0.00	47.60	1	609	0.16%
2018/09/03	2	47.15	0	0.00	47.25	2	612	0.33%
2018/08/29	0	0.00	3	47.65	47.75	-3	642	-0.47%
2018/08/24	0	0.00	3	47.25	47.15	-3	690	-0.43%
2018/08/20	1	46.80	0	0.00	46.65	1	714	0.14%
2018/08/17	1	47.30	0	0.00	46.90	1	721	0.14%
2018/08/15	2	48.43	0	0.00	47.40	2	709	0.28%
2018/08/14	4	50.15	2	49.70	50.10	2	682	0.29%
2018/08/13	1	50.80	1	52.50	51.50	0	659	0.00%
2018/08/09	2	52.90	0	0.00	53.20	2	660	0.30%
2018/08/08	1	53.00	4	53.08	53.00	-3	677	-0.44%
2018/08/07	3	53.73	0	0.00	53.40	3	678	0.44%
2018/08/06	4	52.50	3	53.23	54.10	1	704	0.14%
2018/08/03	2	51.80	0	0.00	52.10	2	691	0.29%
2018/07/30	2	52.50	0	0.00	52.20	2	693	0.29%
2018/07/27	0	0.00	2	52.60	52.50	-2	709	-0.28%
2018/07/26	4	52.45	0	0.00	52.00	4	718	0.56%
2018/07/24	0	0.00	1	52.70	53.30	-1	698	-0.14%
2018/07/23	1	51.70	1	52.70	51.70	0	705	0.00%
2018/07/20	2	52.85	1	53.40	52.50	1	718	0.14%
2018/07/18	1	53.90	7	54.10	53.20	-6	745	-0.81%
2018/07/16	3	54.80	0	0.00	54.30	3	752	0.40%
2018/07/12	2	53.80	0	0.00	54.60	2	752	0.27%
2018/07/11	2	52.90	0	0.00	53.00	2	760	0.26%
2018/07/09	0	0.00	3	51.73	52.30	-3	796	-0.38%
2018/07/06	3	50.50	2	50.50	50.40	1	808	0.12%
2018/07/05	0	0.00	4	51.50	51.30	-4	841	-0.48%
2018/07/04	1	53.50	1	53.70	53.40	0	920	0.00%
2018/07/03	4	54.45	2	53.30	53.20	2	1,025	0.19%
2018/06/29	0	0.00	2	54.50	54.60	-2	1,059	-0.19%
2018/06/27	2	53.45	0	0.00	53.20	2	1,083	0.18%
2018/06/26	0	0.00	1	54.50	54.20	-1	1,156	-0.09%
2018/06/25	0	0.00	2	54.70	55.00	-2	1,174	-0.17%
2018/06/22	1	54.50	0	0.00	54.60	1	1,253	0.08%
2018/06/20	1	54.50	3	54.90	54.40	-2	1,303	-0.15%
2018/06/15	2	56.80	0	0.00	56.60	2	1,322	0.15%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	2	58.25	0	0.00	57.80	2	1,383	0.14%
2018/06/12	0	0.00	1	58.00	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	1	56.90	56.70	-1	1,430	-0.07%
2018/06/08	1	57.10	0	0.00	56.60	1	1,438	0.07%
2018/06/06	2	57.60	3	58.13	58.00	-1	1,474	-0.07%
2018/06/01	2	59.20	3	58.97	58.00	-1	1,484	-0.07%
2018/05/31	1	56.00	2	56.70	57.00	-1	1,473	-0.07%
2018/05/30	1	55.10	1	56.10	55.80	0	1,468	0.00%
2018/05/29	2	55.85	0	0.00	55.70	2	1,464	0.14%
2018/05/28	1	56.20	0	0.00	55.80	1	1,457	0.07%
2018/05/25	0	0.00	2	56.45	55.80	-2	1,457	-0.14%
2018/05/24	0	0.00	2	55.50	55.50	-2	1,451	-0.14%
2018/05/23	0	0.00	2	55.35	54.90	-2	1,452	-0.14%
2018/05/22	2	55.05	0	0.00	54.60	2	1,451	0.14%
2018/05/21	0	0.00	3	55.90	55.70	-3	1,445	-0.21%
2018/05/18	2	55.30	0	0.00	55.40	2	1,439	0.14%
2018/05/16	10	54.92	3	55.13	54.90	7	1,428	0.49%
2018/05/15	2	54.05	1	54.70	54.40	1	1,418	0.07%
2018/05/14	0	0.00	1	55.50	55.90	-1	1,418	-0.07%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/09	1	53.10	1	53.00	52.80	0	1,429	0.00%
2018/05/07	2	53.95	0	0.00	53.70	2	1,426	0.14%
2018/05/04	1	55.20	0	0.00	54.20	1	1,421	0.07%
2018/05/03	2	57.75	0	0.00	56.20	2	1,404	0.14%
2018/04/30	0	0.00	2	59.10	58.60	-2	1,401	-0.14%
2018/04/27	1	56.90	3	58.43	57.70	-2	1,410	-0.14%
2018/04/26	2	59.20	4	59.30	57.90	-2	1,412	-0.14%
2018/04/25	2	58.80	1	59.40	60.30	1	1,402	0.07%
2018/04/24	1	59.80	3	61.27	60.00	-2	1,397	-0.14%
2018/04/20	1	62.20	0	0.00	61.00	1	1,402	0.07%
2018/04/19	2	62.20	11	62.09	61.60	-9	1,407	-0.64%
2018/04/18	0	0.00	2	60.50	60.90	-2	1,417	-0.14%
2018/04/17	2	61.30	2	60.30	59.60	0	1,425	0.00%
2018/04/16	1	62.20	0	0.00	62.50	1	1,457	0.07%
2018/04/13	12	64.93	1	65.80	63.40	11	1,459	0.75%
2018/04/12	1	64.20	12	64.67	65.00	-11	1,433	-0.77%
2018/04/11	16	64.83	1	65.30	64.20	15	1,419	1.06%
2018/04/10	24	65.96	14	64.97	64.00	10	1,381	0.72%
2018/04/09	33	67.21	17	69.21	69.90	16	1,295	1.24%
2018/04/03	1	63.40	7	63.16	63.60	-6	1,190	-0.50%
2018/04/02	3	63.07	5	62.00	61.70	-2	1,165	-0.17%
2018/03/31	21	63.99	31	63.39	63.10	-10	1,145	-0.87%
2018/03/30	26	63.61	20	62.60	62.80	6	1,126	0.53%
2018/03/29	6	63.85	12	63.97	63.10	-6	1,103	-0.54%
2018/03/28	2	61.00	1	60.70	61.00	1	1,026	0.10%
2018/03/27	23	61.75	1	62.00	61.40	22	1,006	2.19%
2018/03/26	3	58.63	9	59.77	60.80	-6	925	-0.65%
2018/03/22	0	0.00	3	57.10	56.90	-3	872	-0.34%
2018/03/21	3	59.07	0	0.00	58.50	3	860	0.35%
2018/03/20	0	0.00	3	59.53	59.70	-3	839	-0.36%
2018/03/19	7	59.79	2	60.40	60.00	5	827	0.60%
2018/03/16	2	56.50	1	56.20	59.30	1	771	0.13%
2018/03/14	2	53.80	0	0.00	53.70	2	713	0.28%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.60	0	0.00	53.00	2	697	0.29%
2018/03/09	2	56.75	0	0.00	56.80	2	657	0.30%
2018/03/08	0	0.00	12	57.93	57.30	-12	656	-1.83%
2018/03/07	4	56.93	4	57.63	57.40	0	653	0.00%
2018/03/06	11	57.04	3	56.37	57.30	8	631	1.27%
2018/03/02	0	0.00	1	53.00	53.00	-1	612	-0.16%
2018/02/27	1	52.70	0	0.00	52.20	1	617	0.16%
2018/02/26	1	53.10	0	0.00	53.10	1	613	0.16%
2018/02/23	0	0.00	1	54.50	53.90	-1	617	-0.16%
2018/02/22	1	53.50	0	0.00	53.50	1	615	0.16%
2018/02/21	0	0.00	1	52.90	52.60	-1	617	-0.16%
2018/02/08	2	52.15	1	53.10	52.10	1	640	0.16%
2018/02/07	0	0.00	1	53.70	53.10	-1	648	-0.15%
2018/02/02	0	0.00	3	55.30	54.30	-3	633	-0.47%
2018/02/01	2	56.15	0	0.00	55.80	2	615	0.32%
2018/01/29	0	0.00	2	58.80	58.80	-2	613	-0.33%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/25	3	59.50	9	59.47	59.50	-6	614	-0.98%
2018/01/24	1	59.00	1	59.70	59.10	0	611	0.00%
2018/01/23	2	60.30	3	61.37	60.20	-1	601	-0.17%
2018/01/19	0	0.00	1	58.00	58.00	-1	581	-0.17%
2018/01/17	1	58.70	0	0.00	57.70	1	591	0.17%
2018/01/16	2	59.50	0	0.00	59.30	2	595	0.34%
2018/01/15	2	59.60	0	0.00	59.20	2	581	0.34%
2018/01/12	4	58.73	0	0.00	58.20	4	574	0.70%
2018/01/11	1	59.10	1	59.70	59.70	0	549	0.00%
2018/01/10	6	62.12	0	0.00	61.10	6	532	1.13%
2018/01/09	4	68.00	1	70.10	67.10	3	483	0.62%
2018/01/08	1	68.70	2	69.70	70.10	-1	469	-0.21%
2018/01/05	2	68.50	1	68.80	68.40	1	458	0.22%
2018/01/02	7	70.49	0	0.00	70.50	7	466	1.50%