強生 (4747)-永豐金-板新券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲0.3
漲幅
+0.41%
成交量
125張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	64.00	65.10	-1	421	-0.24%
2024/04/12	0	0.00	2	67.05	67.30	-2	419	-0.48%
2024/04/11	0	0.00	1	68.50	68.10	-1	417	-0.24%
2024/04/10	0	0.00	2	69.90	69.70	-2	411	-0.49%
2024/04/08	0	0.00	1	72.00	71.50	-1	406	-0.25%
2024/04/03	0	0.00	1	69.10	68.90	-1	401	-0.25%
2024/04/01	1	71.20	0	0.00	71.10	1	387	0.26%
2024/03/21	1	72.60	1	73.00	72.90	0	381	0.00%
2024/03/14	1	74.90	5	73.40	74.90	-4	375	-1.07%
2024/03/08	0	0.00	1	81.90	81.00	-1	314	-0.32%
2024/02/27	1	82.50	0	0.00	84.10	1	325	0.31%
2024/02/22	0	0.00	1	84.70	84.20	-1	303	-0.33%
2024/02/21	0	0.00	1	84.30	84.20	-1	301	-0.33%
2024/02/19	2	85.35	0	0.00	84.00	2	299	0.67%
2024/02/16	1	86.30	0	0.00	86.70	1	290	0.34%
2024/01/30	1	89.00	0	0.00	88.90	1	275	0.36%
2024/01/24	0	0.00	1	89.80	90.00	-1	269	-0.37%
2024/01/23	0	0.00	1	89.00	88.50	-1	270	-0.37%
2024/01/17	5	89.74	0	0.00	90.50	5	231	2.16%
2024/01/16	4	89.20	0	0.00	88.60	4	210	1.90%
2024/01/11	0	0.00	2	88.30	89.70	-2	211	-0.95%
2024/01/10	0	0.00	1	83.50	83.10	-1	205	-0.49%
2024/01/02	0	0.00	1	83.70	83.70	-1	205	-0.49%
2023/12/18	1	86.00	0	0.00	85.70	1	231	0.43%
2023/11/30	2	86.95	0	0.00	86.90	2	249	0.80%
2023/11/27	5	92.54	7	90.41	90.20	-2	259	-0.77%
2023/11/22	0	0.00	1	88.80	88.80	-1	246	-0.41%
2023/11/10	0	0.00	1	91.50	90.40	-1	283	-0.35%
2023/11/02	0	0.00	1	90.00	90.00	-1	357	-0.28%
2023/10/27	1	91.50	1	91.60	91.60	0	429	0.00%
2023/10/20	1	85.00	0	0.00	85.30	1	467	0.21%
2023/08/02	0	0.00	11.7	97.67	97.70	-11.7	1,583	-0.74%
2023/07/31	0.3	104.50	0	0.00	104.50	0.3	1,572	0.02%
2023/07/21	3	109.83	0	0.00	108.00	3	1,647	0.18%
2023/07/20	0	0.00	15	115.03	118.00	-15	1,573	-0.95%
2023/07/17	0	0.00	1	114.00	111.50	-1	1,624	-0.06%
2023/07/12	0	0.00	3	110.00	109.00	-3	1,650	-0.18%
2023/07/11	1	111.50	0	0.00	112.00	1	1,656	0.06%
2023/07/04	4	110.25	0	0.00	106.50	4	1,623	0.25%
2023/07/03	6	113.17	4	112.50	112.50	2	1,608	0.12%
2023/06/30	6	108.50	0	0.00	113.50	6	1,583	0.38%
2023/06/29	5	108.30	5	110.40	108.00	0	1,558	0.00%
2023/06/27	1	111.50	1	107.00	110.50	0	1,451	0.00%
2023/06/21	2	101.00	5	102.40	100.50	-3	1,320	-0.23%
2023/06/20	1	103.00	8	106.69	107.00	-7	1,264	-0.55%
2023/06/19	1	94.80	1	96.00	97.50	0	1,211	0.00%
2023/06/14	0	0.00	5	83.00	81.20	-5	1,140	-0.44%
2023/06/13	2	81.65	41	81.92	81.90	-39	1,138	-3.42%
2023/06/09	2	84.50	0	0.00	86.40	2	1,119	0.18%
2023/06/08	6	88.82	1	87.30	89.00	5	1,101	0.45%
2023/06/07	46	85.00	5	86.60	84.40	41	1,097	3.74%
2023/06/06	6	81.60	0	0.00	81.90	6	1,087	0.55%
2023/05/31	2	67.50	6	67.95	67.90	-4	1,212	-0.33%
2023/05/30	6	62.30	0	0.00	64.20	6	1,211	0.50%
2023/05/24	0	0.00	1	61.40	61.70	-1	1,290	-0.08%
2023/05/23	1	61.00	0	0.00	61.00	1	1,291	0.08%
2023/05/22	0	0.00	1	59.50	59.80	-1	1,293	-0.08%
2023/05/19	1	58.70	1	59.00	58.00	0	1,328	0.00%
2023/05/18	1	59.00	1	58.40	58.70	0	1,347	0.00%
2023/05/17	0	0.00	1	58.00	58.20	-1	1,380	-0.07%
2023/05/11	2	56.75	0	0.00	56.30	2	1,618	0.12%
2023/05/05	0	0.00	1	61.30	61.50	-1	1,945	-0.05%
2023/05/04	2	64.10	3	62.93	63.60	-1	1,908	-0.05%
2023/05/02	0	0.00	2	61.00	61.00	-2	1,850	-0.11%
2023/04/28	0	0.00	3	58.37	57.70	-3	1,830	-0.16%
2023/04/26	0	0.00	1	55.00	55.00	-1	1,903	-0.05%
2023/04/25	1	54.10	0	0.00	54.70	1	1,970	0.05%
2023/04/24	2	55.40	3	56.07	55.80	-1	2,005	-0.05%
2023/04/21	2	56.55	0	0.00	54.50	2	2,065	0.10%
2023/04/20	3	61.23	0	0.00	59.50	3	2,042	0.15%
2023/04/19	8	60.44	6	60.28	60.20	2	1,935	0.10%
2023/04/17	1	58.60	1	60.10	59.00	0	1,905	0.00%
2023/04/13	1	59.40	1	59.00	58.40	0	1,873	0.00%
2023/04/12	0	0.00	2	55.45	56.50	-2	1,817	-0.11%
2023/04/11	1	51.60	0	0.00	51.40	1	1,802	0.06%
2023/04/07	0	0.00	1	52.70	52.30	-1	1,854	-0.05%
2023/03/31	1	51.60	0	0.00	51.90	1	2,077	0.05%
2023/03/30	1	51.80	0	0.00	51.90	1	2,200	0.05%
2023/03/17	0	0.00	0.1	52.91	53.40	-0.1	2,492	0.00%
2023/03/15	3	55.80	3.1	55.71	55.50	-0.1	2,474	0.00%
2023/03/09	1	59.00	6	58.30	58.00	-5	2,421	-0.21%
2023/03/08	3	60.30	0	0.00	59.00	3	2,405	0.12%
2023/03/07	1	61.30	0	0.00	61.10	1	2,387	0.04%
2023/03/03	4	63.75	2	62.60	60.60	2	2,327	0.09%
2023/03/02	0	0.00	4	61.35	62.90	-4	2,159	-0.19%
2023/03/01	3	58.17	0	0.00	57.20	3	2,086	0.14%
2023/02/24	0	0.00	1	57.20	55.40	-1	2,041	-0.05%
2023/02/23	1	56.00	1	56.20	57.20	0	2,026	0.00%
2023/02/22	5	56.94	6	56.58	56.20	-1	2,007	-0.05%
2023/02/21	1	55.20	8	55.30	55.00	-7	1,960	-0.36%
2023/02/17	1	56.40	1	59.00	56.40	0	1,938	0.00%
2023/02/16	0	0.00	5	56.42	56.80	-5	1,899	-0.26%
2023/02/15	7	56.06	2	57.55	55.60	5	1,875	0.27%
2023/02/14	1	54.10	0	0.00	55.00	1	1,834	0.05%
2023/02/13	3	57.67	3	57.07	55.80	0	1,805	0.00%
2023/02/10	1.2	56.42	1	54.90	54.90	0.2	1,721	0.01%
2023/02/09	1	58.00	2	60.85	56.60	-1	1,690	-0.06%
2023/02/08	1	57.00	4	57.45	57.20	-3	1,568	-0.19%
2023/02/07	31	57.62	22	55.83	57.80	9	1,507	0.60%
2023/02/06	1	53.60	2	54.20	54.30	-1	1,323	-0.08%
2023/02/03	1	48.51	2	49.13	49.45	-1	1,259	-0.08%
2023/02/01	0	0.00	1	45.25	45.05	-1	1,175	-0.09%
2023/01/30	1	46.05	0	0.00	45.65	1	1,152	0.09%
2023/01/17	1	47.05	0	0.00	47.30	1	1,133	0.09%
2023/01/16	4	46.45	2	46.47	47.10	2	1,078	0.18%
2023/01/13	0	47.94	1	48.30	46.35	-1	1,038	-0.09%
2023/01/12	1	45.20	0	0.00	44.00	1	965	0.10%
2023/01/05	0	0.00	1	51.00	50.10	-1	820	-0.12%
2023/01/04	0	49.01	1	49.36	50.00	-1	809	-0.12%
2023/01/03	0	48.92	0.4	48.50	49.00	-0.4	797	-0.05%
2022/12/30	0	0.00	0	51.70	51.20	0	786	0.00%
2022/12/29	0	52.98	0	0.00	54.00	0	774	0.00%
2022/12/28	1.1	54.99	1	58.50	53.30	0.1	762	0.01%
2022/12/27	1	55.90	1	55.90	59.00	0	742	0.00%
2022/12/26	3.3	60.22	1	60.70	60.70	2.3	703	0.33%
2022/12/23	3	53.80	1	54.30	55.20	2	606	0.33%
2022/12/22	6	51.92	6	51.93	50.20	0	474	0.00%
2022/12/21	2	48.95	1	48.40	48.95	1	347	0.29%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/05/04	0	0.00	1	34.00	34.00	-1	15	-6.30%
2022/04/22	0	0.00	1	36.00	36.10	-1	13	-7.18%
2022/04/21	2	36.85	0	0.00	36.85	2	11	17.37%
2021/05/12	0	0.00	3	36.93	36.60	-3	22	-13.43%
2021/05/11	0	0.00	1	37.10	37.10	-1	22	-4.50%
2021/05/10	0	0.00	1	37.35	37.35	-1	22	-4.49%
2021/04/22	0	0.00	2	38.15	38.20	-2	22	-8.91%
2021/03/24	0	0.00	1	38.25	38.30	-1	19	-5.09%
2021/03/16	1	37.50	0	0.00	37.75	1	19	5.22%
2020/12/25	1	37.20	0	0.00	37.35	1	17	5.60%
2020/09/14	3	37.40	0	0.00	37.50	3	66	4.53%
2020/09/09	2	37.60	0	0.00	37.90	2	85	2.34%
2020/08/14	1	38.80	0	0.00	38.75	1	115	0.87%
2020/07/31	1	39.00	1	38.85	38.85	0	149	0.00%
2020/07/09	0	0.00	7	43.09	42.60	-7	236	-2.96%
2020/07/08	1	40.95	1	41.30	41.30	0	243	0.00%
2020/07/06	2	41.35	0	0.00	41.50	2	276	0.72%
2020/07/03	0	0.00	5	41.11	41.50	-5	278	-1.79%
2020/07/01	0	0.00	3	41.30	41.45	-3	288	-1.04%
2020/06/30	0	0.00	3	41.17	41.15	-3	297	-1.01%
2020/06/24	1	40.90	0	0.00	40.90	1	331	0.30%
2020/06/23	5	41.97	0	0.00	41.55	5	338	1.48%
2020/06/18	0	0.00	1	43.55	43.55	-1	339	-0.29%
2020/06/17	0	0.00	4	42.63	43.30	-4	329	-1.21%
2020/06/12	1	39.00	0	0.00	39.55	1	317	0.32%
2020/06/11	1	41.55	6	40.36	40.25	-5	315	-1.58%
2020/06/10	0	0.00	2	43.95	43.90	-2	313	-0.64%
2020/06/09	1	43.45	0	0.00	43.55	1	310	0.32%
2020/06/08	2	43.65	0	0.00	43.55	2	309	0.65%
2020/06/03	2	43.15	1	43.10	43.15	1	312	0.32%
2020/06/02	0	0.00	1	42.95	42.90	-1	310	-0.32%
2020/06/01	5	42.80	0	0.00	42.80	5	309	1.61%
2020/05/28	0	0.00	1	42.55	42.25	-1	308	-0.32%
2020/05/27	3	42.47	0	0.00	42.25	3	307	0.98%
2020/05/26	2	43.20	0	0.00	43.20	2	305	0.66%
2020/05/25	1	43.80	1	43.90	44.00	0	302	0.00%
2020/05/22	0	0.00	8	43.05	42.80	-8	299	-2.67%
2020/05/21	3	43.10	20	43.21	42.65	-17	297	-5.72%
2020/05/20	26	42.58	3	42.82	42.50	23	293	7.82%
2020/05/19	1	41.65	0	0.00	41.55	1	290	0.34%
2020/05/18	1	42.00	0	0.00	41.85	1	287	0.35%
2020/05/15	1	41.75	2	42.03	41.70	-1	284	-0.35%
2020/05/14	1	42.40	2	42.55	41.80	-1	282	-0.35%
2020/05/12	3	41.85	0	0.00	42.25	3	278	1.08%
2020/05/11	3	42.37	1	43.60	42.00	2	276	0.72%
2020/05/08	3	45.28	0	0.00	45.10	3	269	1.11%
2020/05/07	1	46.05	0	0.00	46.25	1	264	0.38%
2020/05/06	0	0.00	3	48.27	46.40	-3	257	-1.17%
2020/05/04	1	46.85	3	46.08	46.05	-2	227	-0.88%
2020/04/30	2	44.65	2	45.25	44.90	0	221	0.00%
2020/04/29	4	44.69	1	44.70	44.45	3	218	1.37%
2020/04/28	1	45.60	0	0.00	45.45	1	216	0.46%
2020/04/24	0	0.00	2	46.85	46.75	-2	209	-0.95%
2020/04/22	3	44.00	1	44.30	44.70	2	203	0.98%
2020/04/21	1	45.00	1	47.45	44.90	0	200	0.00%
2020/04/20	0	0.00	1	47.00	46.60	-1	195	-0.51%
2020/04/17	2	46.28	0	0.00	45.65	2	190	1.05%
2020/04/15	2	47.70	9	49.80	46.10	-7	177	-3.94%
2020/04/13	9	50.00	2	50.50	50.70	7	158	4.43%
2020/04/10	2	48.98	9	50.80	48.60	-7	145	-4.81%
2020/04/09	0	0.00	5	51.50	51.50	-5	131	-3.81%
2020/04/08	0	0.00	5	46.65	46.90	-5	107	-4.65%
2020/04/07	5	46.86	0	0.00	47.10	5	104	4.78%
2020/04/06	10	48.67	0	0.00	48.60	10	100	9.96%
2020/03/31	5	49.58	0	0.00	49.20	5	83	6.01%
2018/04/09	0	0.00	2	46.15	45.90	-2	37	-5.33%
2018/04/02	1	44.30	0	0.00	44.35	1	35	2.83%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%