泰鼎-KY (4927)-永豐金-板新券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	34.28	34.40	-3	2,369	-0.13%
2025/01/20	0	0.00	5	31.20	31.50	-5	2,411	-0.21%
2025/01/10	6	30.77	0	0.00	30.65	6	2,476	0.24%
2025/01/09	0	0.00	2	31.55	31.50	-2	2,496	-0.08%
2025/01/08	1	30.70	0	0.00	31.00	1	2,572	0.04%
2025/01/07	1	31.35	0	0.00	31.30	1	2,617	0.04%
2025/01/06	3	31.95	0	0.00	32.10	3	2,633	0.11%
2025/01/03	2	32.05	0	0.00	31.85	2	2,630	0.08%
2025/01/02	0	0.00	1	33.85	33.05	-1	2,631	-0.04%
2024/12/31	2	33.05	0	0.00	33.40	2	2,665	0.08%
2024/12/30	1	34.30	0	0.00	33.75	1	2,679	0.04%
2024/12/27	2	34.05	0	0.00	33.60	2	2,670	0.07%
2024/12/24	3.2	34.50	0	0.00	34.35	3.2	2,663	0.12%
2024/12/19	1	34.85	0	0.00	34.85	1	2,626	0.04%
2024/12/18	1	34.50	0	0.00	35.60	1	2,621	0.04%
2024/12/17	1.4	35.91	2	36.90	35.70	-0.6	2,590	-0.02%
2024/12/13	0	0.00	1	37.00	37.55	-1	2,614	-0.04%
2024/12/12	1	38.20	2	38.80	37.85	-1	2,634	-0.04%
2024/12/06	1	39.70	3	39.15	38.90	-2	2,606	-0.08%
2024/12/05	2	40.38	3	41.03	39.95	-1	2,574	-0.04%
2024/12/04	4	40.98	7	39.79	40.95	-3	2,542	-0.12%
2024/12/03	0.1	40.50	2	40.90	40.25	-1.9	2,481	-0.08%
2024/12/02	2.9	41.17	2	40.70	40.65	0.9	2,480	0.04%
2024/11/29	13	42.57	22	42.93	42.20	-9	2,428	-0.37%
2024/11/28	20	42.37	10.1	43.12	43.10	9.9	2,345	0.42%
2024/11/27	28	42.03	18	42.16	41.40	10	2,106	0.47%
2024/11/26	4	40.61	5	40.41	40.25	-1	1,915	-0.05%
2024/11/25	9	38.98	7	39.15	39.50	2	1,863	0.11%
2024/11/22	1	37.05	0	0.00	37.00	1	1,851	0.05%
2024/11/21	3	37.58	0	0.00	38.00	3	1,838	0.16%
2024/11/20	2	37.13	0	0.00	37.05	2	1,818	0.11%
2024/11/18	6.7	38.54	0	0.00	38.60	6.7	1,774	0.38%
2024/11/15	2	39.90	0	0.00	39.85	2	1,789	0.11%
2024/11/14	5	39.07	4	38.45	38.45	1	1,792	0.06%
2024/11/13	0	0.00	1	39.50	39.65	-1	1,775	-0.06%
2024/11/12	0	0.00	2	40.08	39.85	-2	1,748	-0.11%
2024/11/11	0	0.00	1	40.70	40.65	-1	1,687	-0.06%
2024/11/08	1	40.50	0	0.00	40.35	1	1,713	0.06%
2024/11/07	0	0.00	1	41.00	40.75	-1	1,706	-0.06%
2024/11/06	2	40.23	0	0.00	40.25	2	1,702	0.12%
2024/11/04	1	42.30	0	0.00	42.35	1	1,712	0.06%
2024/10/30	6	43.70	0	0.00	43.50	6	1,739	0.35%
2024/10/29	1.5	44.40	0	0.00	44.15	1.5	1,748	0.09%
2024/10/28	3.1	46.36	1	46.60	45.45	2.1	1,734	0.12%
2024/10/25	8	45.54	11	46.12	45.45	-3	1,709	-0.18%
2024/10/24	6	47.19	4	47.50	47.75	2	1,661	0.12%
2024/10/22	2	49.45	1	49.70	48.80	1	1,617	0.06%
2024/10/21	1	50.10	0	0.00	50.30	1	1,602	0.06%
2024/10/18	3	50.80	0	0.00	51.10	3	1,607	0.19%
2024/10/17	4	52.05	8	52.14	51.70	-4	1,605	-0.25%
2024/10/15	16.1	55.13	7	55.82	53.70	9.1	1,654	0.55%
2024/10/14	3	58.64	7	59.03	59.40	-4	1,766	-0.23%
2024/10/11	5	54.92	0	0.00	55.50	5	1,789	0.28%
2024/10/08	2	58.05	0	0.00	57.50	2	1,896	0.11%
2024/10/07	0	0.00	13	60.21	58.50	-13	1,888	-0.69%
2024/10/04	0	0.00	6.1	59.84	58.20	-6.1	1,850	-0.33%
2024/09/26	3	58.23	4	57.08	56.30	-1	1,831	-0.05%
2024/09/24	0.1	56.00	0	0.00	55.50	0.1	1,827	0.01%
2024/09/19	0	0.00	2	57.30	57.30	-2	1,830	-0.11%
2024/09/16	4	59.48	7	60.14	59.00	-3	1,822	-0.16%
2024/09/13	2	58.05	3	58.10	58.10	-1	1,768	-0.06%
2024/09/05	10	55.50	0	0.00	55.40	10	1,732	0.58%
2024/09/04	12	55.60	2	55.90	55.30	10	1,724	0.58%
2024/09/03	0	0.00	5	60.32	59.10	-5	1,702	-0.29%
2024/09/02	2	59.25	0	0.00	59.30	2	1,707	0.12%
2024/08/30	11	60.32	12	59.68	59.70	-1	1,692	-0.06%
2024/08/29	2	58.40	0	0.00	58.40	2	1,658	0.12%
2024/08/27	0	0.00	5	56.20	57.10	-5	1,702	-0.29%
2024/08/26	1	57.10	0	56.80	57.10	1	1,688	0.06%
2024/08/23	5	53.30	0	0.00	54.10	5	1,641	0.30%
2024/08/15	0	0.00	1	54.00	53.20	-1	1,608	-0.06%
2024/08/13	5	53.78	0	0.00	53.80	5	1,588	0.31%
2024/08/12	6	53.97	0	53.80	53.80	6	1,577	0.38%
2024/08/08	2	49.75	0	0.00	49.75	2	1,538	0.13%
2024/08/07	3	49.93	2	50.25	50.30	1	1,532	0.07%
2024/08/06	11	44.86	13	45.58	49.05	-2	1,519	-0.13%
2024/08/05	2	47.40	0	0.00	46.95	2	1,465	0.14%
2024/08/02	0	0.00	8	53.69	51.60	-8	1,412	-0.57%
2024/08/01	6	55.03	0	54.60	55.50	6	1,364	0.44%
2024/07/31	9	53.87	0	0.00	54.00	9	1,345	0.67%
2024/07/30	5	53.00	0	0.00	53.90	5	1,346	0.37%
2024/07/29	1	52.10	0	0.00	52.60	1	1,333	0.07%
2024/07/22	0	0.00	0	51.30	51.90	0	1,327	0.00%
2024/07/19	1	51.90	0	0.00	52.50	1	1,316	0.08%
2024/07/17	1	53.00	0	0.00	53.10	1	1,279	0.08%
2024/07/16	29	54.73	36	53.80	54.70	-7	1,258	-0.56%
2024/07/15	4	54.33	6	54.95	54.90	-2	1,186	-0.17%
2024/07/12	5	51.96	8	50.75	52.00	-3	977	-0.31%
2024/07/11	2	47.35	4	47.18	47.35	-2	901	-0.22%
2024/07/10	0	0.00	2	42.50	43.05	-2	805	-0.25%
2024/07/09	0	0.00	1	39.15	39.15	-1	765	-0.13%
2024/07/05	0	0.00	1.1	38.72	39.05	-1.1	756	-0.15%
2024/07/04	0	0.00	1	38.10	38.15	-1	745	-0.13%
2024/07/02	6.1	37.65	0	0.00	37.80	6.1	743	0.82%
2024/06/25	0.1	37.80	0	0.00	38.70	0.1	768	0.01%
2024/06/24	2	37.98	0	0.00	38.05	2	759	0.26%
2024/06/20	0	0.00	1	38.45	38.55	-1	760	-0.13%
2024/06/19	2.1	37.91	0	0.00	37.85	2.1	762	0.28%
2024/06/17	0.1	39.00	3	38.85	38.90	-2.9	742	-0.39%
2024/06/12	1	38.95	0	0.00	38.95	1	755	0.13%
2024/06/11	0.1	39.10	0	0.00	38.90	0.1	762	0.01%
2024/06/06	5	39.04	2	39.00	39.00	3	798	0.38%
2024/06/05	0	0.00	2	40.70	40.80	-2	780	-0.26%
2024/06/04	0.1	40.65	0	0.00	40.65	0.1	796	0.02%
2024/06/03	2.1	41.11	0	0.00	41.20	2.1	800	0.26%
2024/05/31	0.1	40.15	0	0.00	40.00	0.1	806	0.01%
2024/05/30	0	0.00	0	40.10	40.10	0	775	0.00%
2024/05/24	0.1	40.00	0	0.00	40.70	0.1	790	0.01%
2024/05/23	0.2	41.05	0	0.00	40.40	0.2	786	0.02%
2024/05/22	0.1	41.77	0	41.95	41.75	0.1	773	0.02%
2024/05/06	1	42.45	0	0.00	42.45	1	726	0.14%
2024/05/03	0	0.00	0.1	42.58	42.20	-0.1	720	-0.01%
2024/05/02	0	0.00	1.1	41.78	41.90	-1.1	709	-0.15%
2024/04/30	0	0.00	0	41.45	41.40	0	705	0.00%
2024/04/29	0	0.00	0	40.30	40.70	0	694	0.00%
2024/04/26	0.1	39.25	0	0.00	39.20	0.1	685	0.01%
2024/04/19	0.1	38.45	0	0.00	38.40	0.1	681	0.01%
2024/04/18	2	39.35	0	0.00	39.50	2	670	0.30%
2024/04/17	0.1	38.60	0	0.00	39.75	0.1	670	0.01%
2024/04/16	0.1	38.30	1	38.05	38.05	-0.9	667	-0.14%
2024/04/15	0.1	39.75	0	0.00	39.65	0.1	654	0.01%
2024/04/12	0.1	39.49	0	0.00	39.35	0.1	649	0.01%
2024/04/11	1	39.75	0	0.00	39.75	1	643	0.16%
2024/04/10	0.1	40.15	0	0.00	40.00	0.1	641	0.01%
2024/04/09	0	0.00	1	39.90	39.90	-1	636	-0.16%
2024/04/03	0.1	39.10	0	0.00	39.00	0.1	621	0.01%
2024/04/02	0.1	39.70	0	0.00	39.35	0.1	612	0.01%
2024/04/01	0	40.30	0	0.00	40.25	0	594	0.00%
2024/03/29	0	0.00	0.7	40.20	40.35	-0.7	585	-0.12%
2024/03/28	21	40.19	21	40.10	40.10	0	566	0.00%
2024/03/27	0	40.95	0	0.00	40.60	0	552	0.00%
2024/03/26	0.1	41.34	0	42.50	40.70	0	545	0.01%
2024/03/25	0	0.00	0	42.21	42.20	0	534	0.00%
2024/03/22	0	42.35	0	42.25	41.65	0	528	0.00%
2024/03/21	0	41.65	0	0.00	41.55	0	520	0.00%
2024/03/19	0	41.30	1	41.10	41.15	-1	515	-0.19%
2024/03/18	0	41.10	0	0.00	41.70	0	504	0.00%
2024/03/14	0	40.43	2	40.75	41.25	-2	474	-0.42%
2024/03/13	2	40.35	0	0.00	40.20	2	459	0.44%
2024/03/12	1	42.10	0	0.00	42.15	1	426	0.23%
2024/03/11	0	0.00	1	44.05	42.65	-1	397	-0.25%
2024/03/08	1	43.10	1	42.30	42.35	0	378	0.00%
2024/03/07	0	0.00	1	45.15	43.60	-1	358	-0.28%
2024/03/06	1	43.00	0	0.00	43.75	1	336	0.30%
2024/03/05	0	43.32	0	0.00	42.90	0	301	0.00%
2024/03/04	2	44.50	0	0.00	44.65	2	272	0.73%
2024/03/01	1	45.75	0	0.00	45.45	1	258	0.39%
2024/02/29	1	46.00	0	0.00	45.90	1	244	0.41%
2024/02/26	4	48.10	0	0.00	47.40	4	224	1.79%
2024/02/23	0	0.00	1	49.45	48.80	-1	218	-0.46%
2024/02/16	1	49.65	0	0.00	49.90	1	221	0.45%
2024/02/15	0	0.00	1	49.20	49.65	-1	221	-0.45%
2024/01/31	0	0.00	0	47.85	47.40	0	214	0.00%