陞達科技 (4945)-永豐金-板新券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	108.75	0	0.00	109.00	2	781	0.26%
2024/05/15	0	0.00	1	95.30	94.00	-1	1,029	-0.10%
2024/05/10	0.2	94.70	0	0.00	94.50	0.2	1,048	0.02%
2024/04/18	0	0.00	0.1	106.00	105.00	-0.1	1,077	0.00%
2024/04/17	1	104.00	0	0.00	105.50	1	1,076	0.09%
2024/04/16	0	99.90	2	96.15	96.10	-2	1,093	-0.18%
2024/04/15	0.2	101.06	0	0.00	100.00	0.2	1,093	0.02%
2024/04/10	0	0.00	1	108.00	107.50	-1	1,124	-0.09%
2024/04/09	1.2	109.08	0	0.00	109.00	1.2	1,127	0.11%
2024/04/02	1	121.00	3	124.33	121.00	-2	1,154	-0.17%
2024/03/29	5	126.30	4	124.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	1	116.50	126.50	-1	1,178	-0.08%
2024/03/27	0.2	118.00	0	0.00	118.00	0.2	1,173	0.02%
2024/03/26	0	0.00	2	118.00	117.50	-2	1,171	-0.17%
2024/03/25	0.2	123.00	2	126.00	122.50	-1.8	1,165	-0.15%
2024/03/22	3	124.33	1	120.00	120.50	2	1,149	0.17%
2024/03/19	2	114.75	2	115.50	115.00	0	1,106	0.00%
2024/03/15	1	108.50	2	110.50	109.00	-1	1,105	-0.09%
2024/03/14	2	114.25	0	0.00	114.00	2	1,098	0.18%
2024/03/13	3	121.67	34	113.76	115.50	-31	1,090	-2.84%
2024/03/12	0	0.00	1	127.50	124.50	-1	1,075	-0.09%
2024/03/11	3	130.83	0	0.00	126.00	3	1,072	0.28%
2024/03/08	3	122.50	0	0.00	121.00	3	1,053	0.28%
2024/03/06	0	0.00	1	139.50	138.50	-1	1,123	-0.09%
2024/03/05	0	0.00	1	138.00	140.00	-1	1,157	-0.09%
2024/02/27	0	0.00	19	125.63	128.50	-19	1,382	-1.37%
2024/02/26	2	135.00	0	0.00	134.50	2	1,375	0.15%
2024/02/23	0	0.00	1.1	125.17	126.00	-1.1	1,374	-0.08%
2024/02/22	4.1	124.15	12	124.25	124.00	-7.9	1,400	-0.57%
2024/02/21	8	116.69	8	118.94	116.00	0	1,303	0.00%
2024/02/20	5	110.40	18	113.58	114.00	-13	1,142	-1.14%
2024/02/19	0	0.00	2	104.00	104.00	-2	1,134	-0.18%
2024/02/16	7	95.64	14	95.09	94.60	-7	1,108	-0.63%
2024/01/26	0	0.00	1	82.30	83.40	-1	1,053	-0.09%
2024/01/10	0	0.00	4	91.53	90.60	-4	990	-0.40%
2024/01/05	0	0.00	1	91.10	91.00	-1	954	-0.10%
2024/01/04	1	89.80	1	89.40	87.30	0	934	0.00%
2024/01/03	0	0.00	2	93.20	92.70	-2	919	-0.22%
2023/12/29	2	92.20	5	92.28	92.80	-3	903	-0.33%
2023/12/28	26	93.44	23	93.84	95.60	3	890	0.34%
2023/12/27	0.1	90.40	0	0.00	88.10	0.1	862	0.01%
2023/12/25	1	92.10	0	0.00	90.00	1	850	0.12%
2023/12/21	0	0.00	1	78.10	77.80	-1	807	-0.12%
2023/12/15	7	80.36	0	0.00	80.00	7	819	0.85%
2023/12/14	3	83.20	3.1	82.29	82.60	-0.1	826	-0.01%
2023/12/13	1.1	89.85	3	88.53	87.10	-1.9	821	-0.23%
2023/12/11	0	0.00	1	87.20	87.10	-1	878	-0.11%
2023/12/07	1	89.70	7	89.01	87.90	-6	1,011	-0.59%
2023/12/06	0	0.00	2	92.70	92.50	-2	1,021	-0.20%
2023/12/04	10	96.01	1	94.60	93.90	9	1,019	0.88%
2023/12/01	18	102.43	5	99.86	98.40	13	1,013	1.28%
2023/11/30	3	99.70	1	99.10	99.20	2	1,002	0.20%
2023/11/29	26	99.43	16	101.47	98.30	10	984	1.02%
2023/11/28	6	90.90	10	95.12	96.80	-4	863	-0.46%
2023/11/27	0	0.00	3	83.40	88.00	-3	769	-0.39%
2023/11/21	4	80.53	3	80.63	80.10	1	693	0.14%
2023/11/20	2	78.00	6	76.93	77.90	-4	650	-0.61%
2023/11/17	2	76.75	0	0.00	77.80	2	637	0.31%
2023/11/16	6	77.50	2	76.40	76.90	4	623	0.64%
2023/11/01	2	68.90	0	0.00	68.60	2	569	0.35%
2023/10/12	1	70.00	0	0.00	71.50	1	664	0.15%
2023/10/04	1	71.80	2	71.30	72.50	-1	654	-0.15%
2023/10/02	3	73.10	0	0.00	74.00	3	642	0.47%
2023/09/26	2	73.70	0	0.00	73.00	2	634	0.32%
2023/09/25	0	0.00	1	75.50	76.00	-1	630	-0.16%
2023/09/20	2	78.70	0	0.00	78.00	2	614	0.33%
2023/09/19	1	79.50	0	0.00	81.30	1	607	0.16%
2023/09/18	0	0.00	2	82.85	82.30	-2	594	-0.34%
2023/09/15	18	86.87	0	0.00	86.00	18	585	3.07%
2023/09/14	0	0.00	16	91.06	92.00	-16	549	-2.91%
2023/09/12	0	0.00	2	86.70	87.00	-2	468	-0.43%
2023/09/11	0	0.00	5	88.40	88.40	-5	348	-1.44%
2023/09/08	0	0.00	5	80.40	80.40	-5	320	-1.56%
2023/09/06	0	0.00	6	72.25	73.40	-6	297	-2.01%
2023/09/05	6	75.65	0	0.00	75.20	6	278	2.15%
2023/09/04	1	68.80	1	69.60	71.40	0	236	0.00%
2023/08/17	0	0.00	3	61.77	61.10	-3	203	-1.47%
2023/08/15	0	0.00	3	60.07	59.10	-3	203	-1.48%
2023/07/28	11	70.60	1	72.30	71.40	10	141	7.08%
2023/07/17	5	64.40	0	0.00	64.30	5	84	5.93%
2023/07/06	4	62.40	0	0.00	65.00	4	81	4.92%
2023/02/09	0	53.00	0	0.00	50.90	0	45	0.00%
2023/02/03	0	47.80	0	0.00	47.05	0	35	0.00%
2022/11/15	0	47.95	0	0.00	47.50	0	29	0.01%
2022/10/19	0	47.80	0	0.00	43.75	0	97	0.00%
2022/10/17	0	48.00	0	0.00	43.75	0	99	0.00%
2022/08/02	0	72.00	0	0.00	71.60	0	112	0.01%
2022/07/27	0	66.30	0	0.00	63.80	0	99	0.00%
2022/07/26	0	62.70	0	0.00	61.80	0	100	0.00%
2022/07/19	0	63.80	0	0.00	61.00	0	113	0.00%
2022/06/09	0	0.00	1	79.30	79.30	-1	234	-0.43%
2022/06/02	1	76.50	1	82.00	76.40	0	308	0.00%
2022/04/26	0	0.00	1	68.40	68.90	-1	667	-0.15%
2022/04/20	0	78.00	1	77.60	77.70	-1	667	-0.15%
2022/04/15	1	75.00	0	0.00	74.80	1	670	0.15%
2022/04/14	0	0.00	1	78.40	77.50	-1	671	-0.15%
2022/04/13	0	0.00	2	79.40	77.90	-2	673	-0.30%
2022/04/12	0	0.00	2	77.40	77.10	-2	674	-0.30%
2022/04/11	0	0.00	2	81.70	79.00	-2	675	-0.30%
2022/04/07	0	0.00	2	86.60	84.00	-2	679	-0.29%
2022/04/06	1	86.00	0	0.00	86.30	1	686	0.15%
2022/03/25	1	94.70	0	0.00	90.80	1	757	0.13%
2022/03/24	1	92.10	0	0.00	92.60	1	753	0.13%
2022/03/21	2	92.70	0	0.00	90.50	2	729	0.27%
2022/03/17	1	89.90	0	0.00	90.10	1	722	0.14%
2022/03/10	3	90.07	0	0.00	89.10	3	727	0.41%
2022/03/07	2	102.25	6	97.52	94.10	-4	657	-0.61%
2022/03/04	0	0.00	20	104.50	104.50	-20	591	-3.38%
2022/03/03	1	96.00	0	0.00	95.00	1	546	0.18%
2022/03/01	2	82.95	0	0.00	82.50	2	485	0.41%
2022/02/25	1	81.70	0	0.00	82.00	1	484	0.21%
2022/02/24	0	0.00	2	82.70	81.00	-2	484	-0.41%
2022/02/23	1	85.30	0	0.00	83.70	1	476	0.21%
2022/02/18	1	88.80	1	90.80	91.90	0	474	0.00%
2022/02/17	4	95.10	2	93.65	89.80	2	451	0.44%
2022/02/16	3	83.97	1	90.20	90.20	2	399	0.50%
2022/02/15	2	84.55	1	85.60	82.00	1	381	0.26%
2022/02/14	1	82.40	1	83.10	81.70	0	366	0.00%
2022/01/26	10	69.32	2	70.00	69.20	8	335	2.39%
2022/01/25	8	70.00	0	0.00	69.30	8	335	2.39%
2022/01/21	6	71.13	0	0.00	70.50	6	334	1.79%
2022/01/14	4	69.60	0	0.00	70.40	4	329	1.21%
2022/01/13	4	72.28	0	0.00	72.00	4	330	1.21%
2022/01/11	6	71.32	0	0.00	70.60	6	328	1.82%
2022/01/06	1	80.40	0	0.00	81.00	1	315	0.32%
2022/01/05	0	0.00	1	80.10	80.00	-1	312	-0.32%
2022/01/04	1	84.20	0	0.00	82.00	1	307	0.32%
2022/01/03	1	81.20	1	82.50	82.90	0	302	0.00%
2021/12/29	1	81.20	1	84.00	82.80	0	294	0.00%
2021/12/27	1	83.70	0	0.00	82.10	1	272	0.37%
2021/12/24	2	84.00	2	85.70	87.20	0	249	0.00%
2021/12/21	3	69.37	0	0.00	69.60	3	203	1.47%
2021/12/17	4	68.50	0	0.00	68.60	4	202	1.97%
2021/12/16	1	69.40	0	0.00	70.50	1	197	0.51%
2021/12/14	4	67.65	0	0.00	67.80	4	198	2.02%
2021/12/13	4	69.80	0	0.00	69.70	4	196	2.04%
2021/12/07	0	0.00	1	74.50	70.20	-1	184	-0.54%
2021/12/06	1	71.00	0	0.00	72.00	1	166	0.60%
2021/11/17	0	0.00	1	73.40	73.40	-1	246	-0.41%
2021/10/27	0	0.00	1	57.80	58.50	-1	303	-0.33%
2021/09/30	0	0.00	2	57.00	58.00	-2	592	-0.34%
2021/09/17	2	61.30	0	0.00	62.90	2	591	0.34%
2021/09/15	0	0.00	1	60.90	60.70	-1	590	-0.17%
2021/09/14	0	0.00	1	60.90	62.00	-1	589	-0.17%
2021/09/09	1	60.80	2	60.80	62.80	-1	585	-0.17%
2021/09/08	0	0.00	7	59.87	60.10	-7	582	-1.20%
2021/09/07	1	65.70	4	64.28	62.90	-3	579	-0.52%
2021/09/06	0	0.00	1	66.90	65.20	-1	574	-0.17%
2021/09/03	9	72.20	4	71.43	69.40	5	564	0.89%
2021/09/02	3	67.57	0	0.00	69.30	3	514	0.58%
2021/08/31	1	61.80	0	0.00	61.40	1	492	0.20%
2021/08/27	2	63.40	0	0.00	62.60	2	491	0.41%
2021/08/26	0	0.00	1	63.10	62.60	-1	486	-0.21%
2021/08/25	5	66.30	0	0.00	64.20	5	485	1.03%
2021/08/23	1	57.10	3	57.30	58.00	-2	467	-0.43%
2021/08/20	3	56.60	0	0.00	55.60	3	464	0.65%
2021/08/16	0	0.00	4	58.30	59.30	-4	448	-0.89%
2021/08/13	1	63.10	4	60.48	60.80	-3	444	-0.68%
2021/08/12	2	65.70	0	0.00	65.80	2	437	0.46%
2021/08/11	0	0.00	3	63.13	61.20	-3	428	-0.70%
2021/08/09	0	0.00	1	69.60	71.00	-1	408	-0.24%
2021/08/06	1	74.30	0	0.00	75.50	1	396	0.25%
2021/08/02	2	80.15	0	0.00	82.80	2	378	0.53%
2021/07/29	3	74.70	0	0.00	76.80	3	364	0.82%
2021/07/28	2	73.55	0	0.00	73.50	2	354	0.56%
2021/07/23	5	88.18	4	85.45	85.00	1	320	0.31%
2021/07/21	1	74.50	3	78.27	79.50	-2	219	-0.91%
2021/07/20	2	67.85	3.2	70.79	72.30	-1.2	164	-0.76%
2021/07/19	3	63.80	0	0.00	65.80	3	128	2.34%
2021/04/28	0.2	60.00	0	0.00	60.00	0.2	235	0.07%
2021/04/27	0.1	61.80	0	0.00	61.40	0.1	233	0.03%
2021/04/01	0	0.00	1	61.20	61.20	-1	185	-0.54%
2021/03/23	0	0.00	3	56.13	56.20	-3	134	-2.23%
2021/03/12	1	48.60	0	0.00	48.65	1	120	0.83%
2021/02/18	1	50.00	0	0.00	50.20	1	189	0.53%
2021/01/15	0	0.00	1	51.60	51.00	-1	249	-0.40%
2021/01/06	1	58.60	4	57.38	58.80	-3	247	-1.21%
2021/01/05	1	53.50	0	0.00	53.50	1	214	0.47%
2020/12/28	0	0.00	1	48.90	48.45	-1	223	-0.45%
2020/12/07	0	0.00	5	50.54	51.00	-5	355	-1.41%
2020/12/04	0	0.00	27	51.95	51.70	-27	376	-7.17%
2020/11/27	0	0.00	4	50.40	50.60	-4	458	-0.87%
2020/11/25	1	51.00	1	51.70	50.80	0	615	0.00%
2020/11/24	1	50.30	1	50.20	50.20	0	731	0.00%
2020/11/20	4	50.90	0	0.00	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析