環宇-KY (4991)-永豐金-板新券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
36,200張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	56.2	112.48	82	112.82	107.50	-25.8	6,576	-0.39%
2024/12/02	8	98.78	16	103.65	106.50	-8	5,975	-0.13%
2024/11/29	9	94.84	10	95.96	97.20	-1	5,536	-0.02%
2024/11/28	45	97.48	34	100.21	92.30	11	5,235	0.21%
2024/11/27	40	96.74	82	95.90	102.50	-42	4,906	-0.86%
2024/11/26	10	93.50	0	0.00	93.50	10	4,296	0.23%
2024/11/25	0	0.00	1	94.50	93.50	-1	4,284	-0.02%
2024/11/22	1	91.90	1	93.00	92.80	0	4,263	0.00%
2024/11/21	0	0.00	6	90.42	90.50	-6	4,241	-0.14%
2024/11/20	1	84.00	1	86.50	86.50	0	4,221	0.00%
2024/11/19	0	0.00	11	82.58	85.90	-11	4,204	-0.26%
2024/11/18	1	82.20	1	84.10	80.80	0	4,191	0.00%
2024/11/15	1	85.80	10.1	85.48	85.80	-9.1	4,157	-0.22%
2024/11/14	0	0.00	12	86.17	88.00	-12	4,134	-0.29%
2024/11/12	1	91.00	0	0.00	91.20	1	4,078	0.02%
2024/11/08	58.2	93.32	49.4	91.80	89.40	8.8	4,020	0.22%
2024/11/07	18.2	89.51	21.1	91.10	93.00	-2.9	3,586	-0.08%
2024/11/06	29.1	83.69	39.2	84.22	84.60	-10.1	3,138	-0.32%
2024/11/05	56.3	81.98	36.2	82.94	83.50	20.1	2,669	0.75%
2024/11/04	66.3	78.25	93	78.31	81.00	-26.7	2,088	-1.28%
2024/11/01	10	73.45	27	71.70	73.70	-17	1,546	-1.10%
2024/10/30	8	66.33	13	66.28	67.00	-5	1,400	-0.36%
2024/10/29	0	0.00	1	61.80	62.80	-1	1,348	-0.07%
2024/10/28	10	61.16	7	63.23	62.00	3	1,329	0.23%
2024/10/24	2	63.30	2	63.30	63.30	0	1,292	0.00%
2024/10/23	21	64.41	2	64.20	64.30	19	1,281	1.48%
2024/10/22	0	0.00	3	63.20	63.00	-3	1,260	-0.24%
2024/10/21	4	62.93	0	64.00	63.30	4	1,245	0.32%
2024/10/18	24	64.64	9	64.38	63.90	15	1,230	1.22%
2024/10/17	29	64.73	2	64.50	65.00	27	1,202	2.24%
2024/10/16	34	62.15	11	62.73	63.20	23	1,171	1.96%
2024/10/15	46	58.67	27	63.00	59.80	19	912	2.08%
2024/10/14	111	58.21	70.4	57.53	60.80	40.6	630	6.44%	大買/
2024/10/11	76	54.27	55	52.97	55.30	21	459	4.57%
2024/10/09	47	53.37	5	52.78	51.30	42	302	13.88%
2024/10/07	30	46.25	0	0.00	46.40	30	145	20.64%
2024/07/19	0	39.95	0	0.00	38.65	0	216	0.00%
2024/06/18	0	0.00	4	49.83	49.65	-4	152	-2.63%
2024/06/17	0	0.00	1	50.00	50.80	-1	149	-0.67%
2024/06/14	7	49.54	1	50.00	49.40	6	144	4.15%
2024/05/27	1	39.45	0	0.00	40.00	1	93	1.07%
2024/05/21	0	0.00	1	35.90	36.30	-1	85	-1.17%
2024/05/17	0	0.00	1	35.55	35.75	-1	85	-1.17%
2024/05/16	1	35.80	0	0.00	35.80	1	85	1.17%
2024/03/28	1	31.90	1	31.90	31.90	0	41	0.00%
2024/03/01	0	0.00	1	30.20	30.75	-1	28	-3.57%
2024/02/26	0	0.00	1	31.25	31.65	-1	25	-3.89%
2024/02/23	0	0.00	1	30.65	30.90	-1	25	-3.95%
2024/02/22	1	31.20	2	30.05	31.20	-1	24	-4.07%
2024/01/31	0	0.00	0	30.20	30.05	0	21	-0.01%
2023/06/09	0	0.00	0	30.60	30.60	0	54	0.00%
2023/04/13	0	0.00	3	35.00	35.00	-3	41	-7.19%
2022/07/15	1	42.50	1	42.70	42.70	0	61	0.00%
2022/04/13	0	0.00	5	40.30	41.00	-5	54	-9.25%
2021/11/29	0	51.00	0	0.00	50.20	0	125	0.00%
2021/11/26	0	51.90	0	0.00	50.40	0	124	0.00%
2021/09/06	0	0.00	1	50.40	50.00	-1	118	-0.84%
2021/07/19	0	0.00	1	46.20	46.70	-1	133	-0.75%
2021/07/05	1	45.60	0	0.00	45.95	1	168	0.59%
2021/07/01	0	0.00	1	44.80	45.00	-1	193	-0.52%
2021/06/30	0	0.00	1	45.10	44.80	-1	198	-0.50%
2021/05/21	0	0.00	1	42.85	42.80	-1	343	-0.29%
2021/05/04	1	48.00	0	0.00	46.60	1	339	0.29%
2021/04/14	0	0.00	2	51.05	51.50	-2	358	-0.56%
2021/03/31	0	0.00	3	53.70	53.30	-3	316	-0.95%
2021/03/30	1	53.30	0	0.00	53.70	1	303	0.33%
2021/03/24	0	0.00	1	53.10	52.70	-1	262	-0.38%
2021/03/22	2	50.30	0	0.00	50.40	2	204	0.98%
2021/03/16	1	48.00	0	0.00	48.55	1	205	0.49%
2021/03/08	0	0.00	1	48.80	48.50	-1	229	-0.44%
2021/03/05	0	0.00	1	48.80	48.75	-1	229	-0.44%
2021/02/22	0	0.00	1	50.60	51.60	-1	224	-0.44%
2021/01/15	2	52.80	2	53.40	52.80	0	207	0.00%
2020/12/07	0	0.00	4	51.00	50.60	-4	137	-2.90%
2020/12/03	0	0.00	1	51.50	51.50	-1	134	-0.75%
2020/11/30	1	50.30	0	0.00	49.95	1	121	0.83%
2020/11/16	0	0.00	1	48.70	48.20	-1	127	-0.78%
2020/09/14	0	0.00	1	49.20	50.10	-1	338	-0.30%
2020/08/20	0	0.00	1	46.60	46.75	-1	418	-0.24%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/07/22	0	0.00	16	53.96	54.10	-16	661	-2.42%
2020/07/20	0	0.00	3	53.30	53.50	-3	665	-0.45%
2020/07/15	3	55.70	0	0.00	54.60	3	662	0.45%
2020/07/14	0	0.00	4	55.70	55.30	-4	668	-0.60%
2020/07/13	2	55.90	1	56.40	56.00	1	664	0.15%
2020/07/10	1	55.60	1	56.40	55.40	0	684	0.00%
2020/07/09	2	58.10	0	0.00	57.70	2	677	0.30%
2020/07/08	0	0.00	1	57.50	58.20	-1	646	-0.15%
2020/06/30	2	53.10	0	0.00	53.10	2	613	0.33%
2020/06/22	0	0.00	1	52.50	52.40	-1	629	-0.16%
2020/06/18	0	0.00	1	51.60	52.90	-1	643	-0.16%
2020/06/12	0	0.00	1	51.90	52.00	-1	701	-0.14%
2020/06/10	2	54.05	0	0.00	54.00	2	725	0.28%
2020/06/08	2	53.60	1	53.20	53.30	1	773	0.13%
2020/05/27	0	0.00	2	52.95	52.70	-2	864	-0.23%
2020/05/25	1	53.20	0	0.00	53.30	1	927	0.11%
2020/05/22	0	0.00	1	51.80	51.30	-1	934	-0.11%
2020/05/20	3	53.23	1	52.80	52.70	2	980	0.20%
2020/05/15	0	0.00	1	54.20	52.80	-1	966	-0.10%
2020/05/13	1	55.90	0	0.00	56.00	1	971	0.10%
2020/05/11	0	0.00	1	57.20	56.20	-1	965	-0.10%
2020/05/07	2	55.40	0	0.00	56.80	2	914	0.22%
2020/04/27	0	0.00	1	53.10	53.80	-1	848	-0.12%
2020/04/23	1	49.15	2	49.78	50.00	-1	830	-0.12%
2020/04/21	1	49.50	1	49.45	48.50	0	844	0.00%
2020/04/15	1	49.55	21	51.29	51.50	-20	858	-2.33%
2020/04/14	0	0.00	1	49.55	49.70	-1	843	-0.12%
2020/04/09	1	48.55	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	1	48.20	50.30	-1	875	-0.11%
2020/03/20	4	42.50	0	0.00	42.55	4	880	0.45%
2020/03/19	0	0.00	1	39.00	38.70	-1	881	-0.11%
2020/03/17	0	0.00	1	42.60	42.15	-1	864	-0.12%
2020/03/16	1	50.50	2	45.80	45.20	-1	881	-0.11%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/12	2	54.45	5	54.40	54.50	-3	854	-0.35%
2020/03/11	0	0.00	5	61.30	59.70	-5	836	-0.60%
2020/03/10	1	60.80	1	61.50	61.50	0	833	0.00%
2020/03/09	2	62.95	1	64.90	62.20	1	820	0.12%
2020/03/04	1	67.60	9	68.56	67.90	-8	814	-0.98%
2020/03/03	3	67.60	1	67.50	66.70	2	806	0.25%
2020/03/02	2	65.50	0	0.00	66.00	2	826	0.24%
2020/02/26	0	0.00	1	67.40	68.00	-1	902	-0.11%
2020/02/25	0	0.00	2	64.60	67.10	-2	876	-0.23%
2020/02/24	2	66.00	2	66.60	65.60	0	881	0.00%
2020/02/21	6	66.95	1	67.10	66.60	5	892	0.56%
2020/02/07	0	0.00	2	62.90	62.10	-2	1,359	-0.15%
2020/02/05	1	62.00	0	0.00	62.00	1	1,753	0.06%
2020/01/31	1	61.80	0	0.00	62.00	1	2,258	0.04%
2020/01/30	3	64.00	2	63.30	62.80	1	2,266	0.04%
2020/01/17	1	69.60	0	0.00	69.00	1	2,279	0.04%
2020/01/16	1	69.20	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	69.60	0	0.00	69.20	1	2,298	0.04%
2020/01/14	2	68.75	0	0.00	69.90	2	2,291	0.09%
2020/01/06	0	0.00	1	68.90	69.00	-1	2,317	-0.04%
2020/01/02	1	70.60	0	0.00	70.70	1	2,313	0.04%
2019/12/30	2	69.90	2	69.90	69.90	0	2,289	0.00%
2019/12/27	2	69.90	0	0.00	69.50	2	2,283	0.09%
2019/12/23	0	0.00	1	68.30	68.20	-1	2,270	-0.04%
2019/12/18	0	0.00	2	69.60	69.30	-2	2,262	-0.09%
2019/12/17	0	0.00	2	70.70	70.00	-2	2,262	-0.09%
2019/12/16	1	70.50	1	70.60	69.80	0	2,267	0.00%
2019/12/13	1	69.70	0	0.00	69.00	1	2,274	0.04%
2019/12/12	3	70.63	0	0.00	70.70	3	2,266	0.13%
2019/12/11	1	70.80	0	0.00	70.70	1	2,247	0.04%
2019/12/04	2	68.10	4	67.90	67.90	-2	2,218	-0.09%
2019/12/03	0	0.00	1	68.80	67.80	-1	2,225	-0.04%
2019/12/02	3	67.83	0	0.00	67.60	3	2,218	0.14%
2019/11/29	3	70.13	0	0.00	69.70	3	2,202	0.14%
2019/11/28	2	70.80	1	70.90	70.70	1	2,193	0.05%
2019/11/27	0	0.00	3	72.10	70.80	-3	2,186	-0.14%
2019/11/26	7	70.80	4	72.13	71.20	3	2,168	0.14%
2019/11/22	14	67.71	14	67.99	66.90	0	2,077	0.00%
2019/11/21	1	66.50	2	66.70	68.10	-1	2,066	-0.05%
2019/11/20	1	67.20	0	0.00	67.20	1	2,058	0.05%
2019/11/19	4	69.95	1	70.20	68.50	3	2,077	0.14%
2019/11/15	2	69.50	1	69.20	68.80	1	2,063	0.05%
2019/11/13	1	68.70	2	68.60	69.20	-1	2,055	-0.05%
2019/11/12	3	67.37	0	0.00	68.00	3	2,028	0.15%
2019/11/11	2	69.15	1	66.90	66.40	1	1,983	0.05%
2019/11/07	1	74.90	0	0.00	75.50	1	1,832	0.05%
2019/11/06	4	80.10	1	79.90	78.50	3	1,759	0.17%
2019/11/05	5	78.10	2	81.15	81.60	3	1,662	0.18%
2019/11/04	18	78.14	11	78.22	79.00	7	1,567	0.45%
2019/11/01	6	73.88	7	74.80	76.80	-1	1,264	-0.08%
2019/10/31	35	72.56	14	72.08	69.90	21	1,020	2.06%
2019/10/29	1	65.90	0	0.00	64.60	1	749	0.13%
2019/10/24	1	64.60	0	0.00	65.20	1	706	0.14%
2019/10/23	0	0.00	2	64.20	63.70	-2	697	-0.29%
2019/10/22	2	64.30	0	0.00	64.40	2	705	0.28%
2019/10/18	1	63.70	0	0.00	63.60	1	715	0.14%
2019/10/16	0	0.00	1	64.50	63.10	-1	729	-0.14%
2019/10/15	0	0.00	2	65.00	64.20	-2	714	-0.28%
2019/10/14	1	64.90	5	64.56	64.60	-4	701	-0.57%
2019/10/09	2	61.70	0	0.00	61.70	2	659	0.30%
2019/09/26	3	61.30	0	0.00	61.30	3	656	0.46%
2019/09/23	2	61.70	0	0.00	61.20	2	663	0.30%
2019/09/19	15	63.52	15	63.63	62.80	0	658	0.00%
2019/09/12	0	0.00	1	61.00	60.60	-1	610	-0.16%
2019/09/11	2	59.60	0	0.00	59.70	2	610	0.33%
2019/09/10	1	59.20	0	0.00	59.20	1	605	0.17%
2019/09/09	0	0.00	2	63.40	63.10	-2	583	-0.34%
2019/09/05	0	0.00	4	63.30	64.10	-4	567	-0.70%
2019/09/03	2	62.85	4	63.18	62.10	-2	562	-0.36%
2019/09/02	2	62.80	0	0.00	62.80	2	559	0.36%
2019/08/30	0	0.00	1	62.50	61.70	-1	555	-0.18%
2019/08/29	2	64.00	0	0.00	62.70	2	548	0.36%
2019/08/28	3	63.90	0	0.00	64.00	3	529	0.57%
2019/08/26	1	63.20	5	62.00	62.00	-4	512	-0.78%
2019/08/22	11	67.16	10	67.85	65.50	1	498	0.20%
2019/08/19	0	0.00	1	66.60	65.10	-1	427	-0.23%
2019/08/16	0	0.00	2	63.90	64.60	-2	386	-0.52%
2019/08/14	5	61.10	0	0.00	61.10	5	370	1.35%
2019/08/07	1	59.00	1	59.90	58.50	0	387	0.00%
2019/08/05	1	59.90	0	0.00	59.10	1	407	0.25%
2019/08/02	1	60.00	1	61.50	60.00	0	425	0.00%
2019/07/31	2	59.80	0	0.00	60.50	2	467	0.43%
2019/07/30	2	59.50	0	0.00	59.50	2	468	0.43%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/24	0	0.00	5	61.24	61.70	-5	464	-1.08%
2019/07/23	1	60.70	1	60.70	60.00	0	455	0.00%
2019/07/22	4	61.00	0	0.00	60.00	4	458	0.87%
2019/07/18	1	58.60	0	0.00	58.40	1	461	0.22%
2019/07/16	1	56.40	0	0.00	56.40	1	547	0.18%
2019/07/15	1	56.50	0	0.00	56.90	1	568	0.18%
2019/07/11	1	58.40	1	57.70	57.70	0	692	0.00%
2019/07/10	1	56.20	0	0.00	56.20	1	685	0.15%
2019/07/08	2	55.15	2	55.45	55.40	0	702	0.00%
2019/06/26	1	55.20	1	55.60	55.20	0	809	0.00%
2019/06/25	1	55.60	1	55.80	54.50	0	821	0.00%
2019/06/12	2	54.50	2	55.20	53.80	0	1,041	0.00%
2019/06/10	0	0.00	1	52.90	52.60	-1	1,033	-0.10%
2019/06/06	0	0.00	1	51.70	51.50	-1	1,040	-0.10%
2019/06/05	0	0.00	3	52.57	52.10	-3	1,044	-0.29%
2019/05/31	3	51.90	0	0.00	52.20	3	1,062	0.28%
2019/05/30	2	51.50	0	0.00	51.60	2	1,068	0.19%
2019/05/29	0	0.00	1	51.90	52.10	-1	1,069	-0.09%
2019/05/23	0	0.00	1	53.39	53.10	-1	1,135	-0.09%
2019/05/22	0	0.00	1	54.00	53.30	-1	1,155	-0.09%
2019/05/20	1	53.20	4	53.10	53.20	-3	1,382	-0.22%
2019/05/17	0	0.00	2	52.80	53.70	-2	1,384	-0.14%
2019/05/14	0	0.00	10	53.42	53.70	-10	1,428	-0.70%
2019/05/13	1	52.00	1	53.40	53.00	0	1,443	0.00%
2019/05/10	4	54.70	1	55.90	54.00	3	1,460	0.21%
2019/05/09	2	55.40	5	57.40	55.50	-3	1,454	-0.21%
2019/05/06	1	60.80	1	60.90	60.80	0	1,466	0.00%
2019/05/02	5	61.20	5	61.14	61.40	0	1,510	0.00%
2019/04/26	0	0.00	2	61.20	60.80	-2	1,520	-0.13%
2019/04/24	0	0.00	10	63.22	62.50	-10	1,530	-0.65%
2019/04/23	18	63.59	16	63.91	63.10	2	1,528	0.13%
2019/04/22	12	62.63	0	0.00	62.70	12	1,445	0.83%
2019/04/19	3	62.30	0	0.00	62.10	3	1,437	0.21%
2019/04/18	4	64.40	0	0.00	61.70	4	1,421	0.28%
2019/04/17	9	61.97	9	62.22	61.80	0	1,334	0.00%
2019/04/16	2	60.60	2	61.00	61.00	0	1,317	0.00%
2019/04/15	0	0.00	1	60.00	60.40	-1	1,333	-0.08%
2019/04/12	1	60.80	0	0.00	59.60	1	1,348	0.07%
2019/04/11	2	62.70	0	0.00	61.10	2	1,358	0.15%
2019/04/09	1	61.30	1	61.70	61.30	0	1,351	0.00%
2019/04/02	0	61.20	1	61.20	61.20	-1	1,340	-0.07%
2019/04/01	6	62.87	2	61.90	61.80	4	1,332	0.30%
2019/03/29	2	61.40	6	62.40	62.00	-4	1,302	-0.31%
2019/03/28	6	60.67	0	0.00	60.10	6	1,266	0.47%
2019/03/25	0	59.90	0	0.00	59.40	0	1,237	0.00%
2019/03/20	1	62.30	0	0.00	62.00	1	1,195	0.08%
2019/03/15	1	61.60	2	61.60	60.70	-1	1,103	-0.09%
2019/03/12	0	0.00	3	60.20	58.80	-3	1,078	-0.28%
2019/03/11	0	59.40	1	59.10	59.40	-1	1,083	-0.09%
2019/03/07	3	57.47	2	57.60	57.20	1	1,085	0.09%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/03/04	5	60.00	0	0.00	59.80	5	1,081	0.46%
2019/02/27	0	0.00	4	61.13	60.00	-4	1,081	-0.37%
2019/02/26	4	61.00	0	0.00	61.00	4	1,108	0.36%
2019/02/22	0	0.00	1	60.50	60.50	-1	1,118	-0.09%
2019/02/21	0	0.00	2	60.80	61.20	-2	1,101	-0.18%
2019/02/20	6	63.62	10	63.00	61.20	-4	1,076	-0.37%
2019/02/19	11	58.27	5	60.04	61.20	6	909	0.66%
2019/02/14	0	0.00	16	55.83	56.00	-16	793	-2.02%
2019/02/13	15	55.93	0	0.00	55.80	15	787	1.91%
2019/02/12	13	54.31	15	55.67	55.70	-2	765	-0.26%
2019/01/30	2	54.55	0	0.00	53.90	2	715	0.28%
2019/01/29	1	54.80	0	0.00	54.80	1	707	0.14%
2019/01/28	3	57.70	3	56.70	56.40	0	702	0.00%
2019/01/25	0	0.00	1	56.80	56.00	-1	699	-0.14%
2019/01/24	3	56.77	7	56.13	55.80	-4	683	-0.58%
2019/01/23	1	53.30	0	0.00	53.80	1	637	0.16%
2019/01/22	2	53.50	0	0.00	53.10	2	636	0.31%
2019/01/21	1	52.20	2	53.30	53.40	-1	631	-0.16%
2019/01/18	0	0.00	1	52.80	52.20	-1	636	-0.16%
2019/01/16	2	52.25	0	0.00	52.00	2	638	0.31%
2019/01/15	2	52.85	2	53.65	52.70	0	625	0.00%
2019/01/10	0	0.00	4	54.30	54.20	-4	610	-0.65%
2019/01/09	8	55.29	2	55.90	54.00	6	607	0.99%
2019/01/08	1	55.50	0	0.00	54.80	1	600	0.17%
2019/01/07	1	56.60	1	57.30	55.70	0	588	0.00%
2019/01/04	2	56.20	3	54.97	56.20	-1	577	-0.17%
2019/01/02	1	52.50	1	53.40	53.10	0	557	0.00%
2018/12/28	0	0.00	1	53.20	52.60	-1	558	-0.18%
2018/12/27	1	52.50	1	53.60	52.50	0	561	0.00%
2018/12/26	1	52.40	0	0.00	52.20	1	559	0.18%
2018/12/25	1	50.80	2	51.40	52.20	-1	549	-0.18%
2018/12/24	0	0.00	2	51.60	52.10	-2	549	-0.36%
2018/12/21	1	50.60	0	0.00	51.70	1	563	0.18%
2018/12/20	3	51.13	3	51.57	50.90	0	564	0.00%
2018/12/19	1	52.30	1	53.40	52.00	0	560	0.00%
2018/12/18	2	52.15	1	52.00	52.70	1	558	0.18%
2018/12/17	2	52.80	2	52.90	52.80	0	556	0.00%
2018/12/14	2	53.20	2	53.55	53.20	0	554	0.00%
2018/12/11	1	51.60	1	51.70	51.60	0	550	0.00%
2018/12/10	2	50.95	2	51.35	51.00	0	552	0.00%
2018/12/07	2	52.00	1	53.00	52.80	1	550	0.18%
2018/12/04	0	0.00	1	56.40	57.60	-1	543	-0.18%
2018/11/30	1	55.70	0	0.00	55.60	1	548	0.18%
2018/11/29	0	0.00	1	57.50	55.60	-1	553	-0.18%
2018/11/26	1	55.80	1	55.90	56.00	0	543	0.00%
2018/11/23	4	55.15	2	54.80	54.80	2	537	0.37%
2018/11/22	0	0.00	1	56.80	57.40	-1	493	-0.20%
2018/11/19	0	0.00	2	47.75	48.65	-2	455	-0.44%
2018/11/16	1	47.10	0	0.00	47.05	1	458	0.22%
2018/11/15	1	47.00	0	0.00	47.00	1	462	0.22%
2018/11/13	1	45.10	1	46.60	46.95	0	470	0.00%
2018/11/07	0	0.00	1	46.70	48.20	-1	482	-0.21%
2018/11/06	1	47.05	1	49.00	46.40	0	494	0.00%
2018/11/05	1	47.90	0	0.00	48.35	1	491	0.20%
2018/10/25	0	0.00	14	38.93	38.70	-14	456	-3.07%
2018/10/18	1	46.35	0	0.00	46.00	1	437	0.23%
2018/10/08	0	0.00	2	55.30	55.00	-2	440	-0.45%
2018/10/05	10	59.96	10	59.90	57.90	0	444	0.00%
2018/09/07	0	0.00	7	58.53	58.40	-7	544	-1.29%
2018/09/06	2	58.00	0	0.00	57.70	2	525	0.38%
2018/09/05	5	58.46	0	0.00	58.30	5	532	0.94%
2018/08/27	4	56.50	4	57.20	56.00	0	596	0.00%
2018/08/17	1	55.00	1	54.30	54.20	0	635	0.00%
2018/08/16	1	54.80	0	0.00	54.20	1	633	0.16%
2018/08/13	10	61.57	9	61.78	58.20	1	638	0.16%
2018/08/10	0	0.00	1	61.30	62.00	-1	627	-0.16%
2018/08/09	2	60.95	5	61.10	60.90	-3	640	-0.47%
2018/08/06	14	63.87	16	64.16	63.50	-2	670	-0.30%
2018/08/03	2	64.00	0	0.00	64.00	2	674	0.30%
2018/08/02	1	61.90	1	61.80	61.60	0	683	0.00%
2018/07/31	1	62.60	0	0.00	63.20	1	726	0.14%
2018/07/30	1	63.80	0	0.00	62.50	1	731	0.14%
2018/07/27	1	64.10	0	0.00	64.50	1	729	0.14%
2018/07/23	4	64.55	1	63.30	63.40	3	754	0.40%
2018/07/17	7	70.93	20	71.71	69.80	-13	824	-1.58%
2018/07/16	13	69.88	0	0.00	70.50	13	839	1.55%
2018/07/13	0	0.00	3	69.40	69.40	-3	845	-0.35%
2018/07/10	0	0.00	15	66.90	67.20	-15	878	-1.71%
2018/07/09	1	66.80	0	0.00	66.50	1	879	0.11%
2018/07/06	3	66.83	2	67.30	67.40	1	881	0.11%
2018/07/05	2	69.10	0	0.00	66.40	2	879	0.23%
2018/07/04	1	70.40	0	0.00	68.80	1	879	0.11%
2018/07/03	9	71.74	25	72.02	70.50	-16	878	-1.82%
2018/07/02	15	69.75	0	0.00	70.00	15	869	1.72%
2018/06/27	0	0.00	1	71.10	70.20	-1	876	-0.11%
2018/06/26	3	69.93	0	0.00	70.00	3	882	0.34%
2018/06/22	9	72.61	13	73.75	72.10	-4	932	-0.43%
2018/06/21	6	72.65	3	72.27	72.70	3	936	0.32%
2018/06/20	1	69.60	0	0.00	71.00	1	964	0.10%
2018/06/15	0	0.00	6	76.60	75.00	-6	977	-0.61%
2018/06/14	0	0.00	1	73.30	73.40	-1	950	-0.11%
2018/06/08	1	74.00	1	73.80	74.00	0	1,063	0.00%
2018/06/07	8	76.84	7	75.43	75.30	1	1,082	0.09%
2018/06/05	0	0.00	1	73.60	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.40	71.10	-1	1,123	-0.09%
2018/05/31	1	68.90	13	68.65	68.60	-12	1,140	-1.05%
2018/05/30	6	70.45	5	70.60	70.00	1	1,148	0.09%
2018/05/29	0	0.00	2	72.00	71.30	-2	1,153	-0.17%
2018/05/22	0	0.00	1	71.20	70.60	-1	1,292	-0.08%
2018/05/21	0	70.30	0	0.00	70.70	0	1,319	0.00%
2018/05/15	2	69.20	0	0.00	68.80	2	1,412	0.14%
2018/05/14	1	70.10	0	0.00	71.10	1	1,512	0.07%
2018/05/11	0	0.00	5	70.80	69.90	-5	1,540	-0.32%
2018/05/10	2	69.05	2	70.15	70.50	0	1,609	0.00%
2018/05/09	8	68.68	0	0.00	68.60	8	1,750	0.46%
2018/05/08	3	69.13	4	70.05	68.50	-1	1,818	-0.05%
2018/05/02	0	0.00	1	65.80	66.00	-1	2,000	-0.05%
2018/04/30	0	0.00	1	65.00	66.40	-1	2,020	-0.05%
2018/04/27	3	64.57	1	64.50	65.00	2	2,093	0.10%
2018/04/25	4	66.05	11	65.92	66.10	-7	2,207	-0.32%
2018/04/24	4	67.58	2	66.00	66.00	2	2,236	0.09%
2018/04/23	3	73.30	2	73.05	72.00	1	2,230	0.04%
2018/04/20	2	75.60	1	77.70	75.30	1	2,253	0.04%
2018/04/19	2	74.00	0	0.00	74.10	2	2,311	0.09%
2018/04/18	1	73.60	0	0.00	73.90	1	2,310	0.04%
2018/04/17	13	76.98	2	77.20	76.30	11	2,300	0.48%
2018/04/11	0	0.00	10	76.84	77.30	-10	2,402	-0.42%
2018/04/10	1	78.30	0	0.00	77.00	1	2,447	0.04%
2018/03/30	0	0.00	1	81.90	79.90	-1	2,584	-0.04%
2018/03/28	1	80.80	0	0.00	80.70	1	2,665	0.04%
2018/03/27	1	80.20	0	0.00	81.90	1	2,700	0.04%
2018/03/23	7	77.19	10	78.34	77.40	-3	2,764	-0.11%
2018/03/22	11	80.40	11	81.69	80.10	0	2,805	0.00%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	3	87.13	2	85.60	85.60	1	3,280	0.03%
2018/03/15	4	86.58	4	87.40	87.40	0	3,623	0.00%
2018/03/14	3	85.03	3	85.17	85.00	0	3,770	0.00%
2018/03/12	14	84.55	7.7	85.04	84.30	6.3	3,899	0.16%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/03/05	10	82.70	2	80.80	80.80	8	4,215	0.19%
2018/03/01	5	82.38	1	82.30	82.30	4	4,431	0.09%
2018/02/27	9	84.52	23	84.65	83.60	-14	4,492	-0.31%
2018/02/26	2	81.90	5	82.12	82.20	-3	4,734	-0.06%
2018/02/23	2	81.70	9	81.48	81.00	-7	5,052	-0.14%
2018/02/22	0	0.00	1	81.80	81.10	-1	5,095	-0.02%
2018/02/21	0	0.00	1	78.60	80.50	-1	5,109	-0.02%
2018/02/12	1	76.00	0	0.00	75.60	1	5,109	0.02%
2018/02/09	3	70.47	4	71.50	75.50	-1	5,121	-0.02%
2018/02/08	12	78.16	10	77.11	76.90	2	5,081	0.04%
2018/02/07	2	80.60	6	79.13	78.50	-4	5,068	-0.08%
2018/02/06	16	79.86	35	80.60	77.10	-19	5,033	-0.38%
2018/02/05	11	84.36	35	84.23	85.60	-24	4,929	-0.49%
2018/02/02	20	89.83	8	89.50	88.30	12	4,923	0.24%
2018/02/01	11	91.32	26	92.55	90.70	-15	4,950	-0.30%
2018/01/31	21	89.75	16	89.24	89.70	5	4,843	0.10%
2018/01/30	17	89.44	9	90.30	87.70	8	4,782	0.17%
2018/01/29	0	0.00	1	87.10	87.80	-1	4,676	-0.02%
2018/01/26	7	88.29	4	88.15	87.10	3	4,682	0.06%
2018/01/25	4	88.60	2	88.20	88.20	2	4,662	0.04%
2018/01/24	3	87.60	5	88.14	88.10	-2	4,650	-0.04%
2018/01/23	5	89.32	5	89.80	88.40	0	4,648	0.00%
2018/01/22	13	88.68	4	88.58	91.10	9	4,675	0.19%
2018/01/19	1	86.10	0	0.00	86.70	1	4,622	0.02%
2018/01/18	0	0.00	2	88.05	86.20	-2	4,602	-0.04%
2018/01/17	0	0.00	1	88.50	87.20	-1	4,575	-0.02%
2018/01/16	1	88.10	0	0.00	87.70	1	4,581	0.02%
2018/01/15	4	87.83	15	87.54	87.30	-11	4,579	-0.24%
2018/01/12	2	85.00	0	0.00	84.70	2	4,562	0.04%
2018/01/10	12	85.13	0	0.00	84.00	12	4,625	0.26%
2018/01/09	18	85.13	23	84.16	84.30	-5	4,632	-0.11%
2018/01/08	1	87.00	0	0.00	85.00	1	4,646	0.02%
2018/01/05	1	86.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	18	86.90	22	87.95	88.30	-4	4,709	-0.08%
2018/01/03	7	87.93	1	86.10	86.50	6	4,696	0.13%
2018/01/02	2	83.95	1	83.20	84.90	1	4,653	0.02%