台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
  • 股價
    115.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.96%
  • 成交量
    423
  • 產業
    上市 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
傳奇 (4994)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000121.50121.0004310.00%
2024/03/2700.000127.00122.0004270.00%
2024/03/2500.001129.50129.00-1418-0.24%
2024/03/1800.002132.50132.50-2393-0.51%
2024/03/144123.504.1116.63124.00-0.1377-0.03%
2024/03/136121.758.3122.31124.00-2.3347-0.66%
2024/03/121111.001114.00117.5002950.00%
2024/03/11100105.0000.00107.0010022843.79%
2024/03/0600.00386.9086.60-3195-1.53%
2024/03/011084.80183.0083.0091725.23%
2024/02/2900.00182.0081.80-1164-0.61%
2024/02/2700.000.479.6079.90-0.4159-0.25%
2024/02/261077.601377.3379.00-3158-1.90%
2024/02/231377.9100.0077.10131558.36%
2024/02/152067.8900.0068.202010319.31%
2024/02/052062.6500.0062.00209022.11%
2024/01/3000.00162.1062.90-189-1.12%
2024/01/2500.00161.5060.80-188-1.14%
2024/01/0500.00161.2061.20-191-1.09%
2023/12/2900.00260.8061.20-2103-1.92%
2023/12/040.365.70666.5064.80-5.7123-4.60%
2023/12/01464.8000.0065.8041203.33%
2023/11/30564.0000.0064.5051064.72%
2023/11/22162.9000.0061.801981.02%
2023/10/2400.00262.6563.40-2141-1.41%
2023/10/1600.00461.3861.00-4187-2.13%
2023/10/1200.000.658.8059.50-0.6234-0.26%
2023/10/1100.00760.2660.20-7258-2.71%
2023/09/2600.00140.7540.95-1268-0.37%
2023/09/25139.6000.0040.7012730.37%
2023/09/22039.9000.0039.6502890.00%
2023/09/200.239.70339.6039.55-2.8408-0.68%
2023/09/1500.00140.2040.05-1465-0.22%
2023/09/06142.1000.0041.8514890.20%
2023/08/2800.00142.9042.50-1550-0.18%
2023/08/1700.00143.3043.80-1571-0.18%
2023/08/1100.00242.1342.30-2577-0.35%
2023/08/07143.35144.2044.2005760.00%
2023/08/02143.4500.0042.8015710.18%
2023/07/26143.30143.9543.5005650.00%
2023/07/25244.3000.0044.2025620.36%
2023/07/2100.00145.0045.10-1557-0.18%
2023/07/18247.28147.4046.6015490.18%
2023/07/1300.00148.7049.20-1533-0.19%
2023/07/12146.4000.0046.8015180.19%
2023/07/0600.00052.2048.950492-0.01%
2023/07/05051.0300.0051.0004570.01%
2023/06/282749.971953.5551.9083752.13%
2023/06/2700.001352.3452.50-13270-4.80%
2023/06/26147.9500.0047.7512340.43%
2023/05/15149.1000.0047.9011860.54%
2023/03/3100.00148.1547.45-1189-0.53%
2023/03/28147.7000.0047.7011900.53%
2023/03/271048.0000.0047.85101895.29%
2023/03/0800.00345.1747.05-3120-2.50%
2023/03/06143.1000.0042.801971.03%
2023/03/03142.35142.6042.100920.00%
2023/02/2000.00141.0041.10-198-1.02%
2023/02/17041.1000.0041.050970.01%
2023/01/1300.00140.3040.35-195-1.04%
2023/01/0500.00142.8041.50-195-1.04%
2022/12/29241.60141.4040.801871.14%
2022/12/28140.8000.0040.401801.24%
2022/12/0600.00944.0342.40-976-11.70%
2022/12/0100.00242.6541.90-271-2.79%
2022/11/3000.00342.2742.40-372-4.16%
2022/11/2100.00443.5642.00-471-5.57%
2022/11/1800.00542.4441.70-565-7.67%
2022/11/0700.00541.6241.35-573-6.84%
2022/11/0400.00241.2341.35-272-2.74%
2022/11/02141.20341.3540.40-273-2.74%
2022/10/3100.00141.0040.90-172-1.37%
2022/10/2800.00240.6040.45-273-2.72%
2022/10/1800.00138.1538.50-170-1.43%
2022/10/13136.6500.0037.001711.40%
2022/09/1400.001740.1140.10-1791-18.63%
2022/09/1300.00340.0040.00-391-3.27%
2022/09/0800.001039.4039.15-1096-10.41%
2022/09/07139.6000.0039.001971.03%
2022/08/10140.60141.0041.1001530.00%
2022/07/22142.60142.7042.7501750.00%
2022/07/19141.6500.0041.3012170.46%
2022/07/01141.9000.0041.9015060.20%
2022/06/16147.1000.0045.6015160.19%
2022/06/14147.65146.7046.7505170.00%
2022/06/0900.00349.0048.80-3515-0.58%
2022/04/281045.301045.3045.0005200.00%
2022/04/26246.6000.0046.7025370.37%
2022/04/25648.5000.0048.5565301.13%
2022/04/20354.13754.2753.30-4501-0.80%
2022/04/1900.00353.5751.60-3499-0.60%
2022/04/1400.00154.5052.70-1636-0.16%
2022/04/08455.98555.2454.20-1744-0.13%
2022/04/06350.60350.9351.0006600.00%
2022/03/09245.3000.0046.1021,0490.19%
2022/02/1800.00448.7848.85-41,011-0.40%
2022/02/17349.781049.5049.40-71,008-0.69%
2022/02/14249.8800.0049.8529990.20%
2022/02/11150.80150.9050.7009960.00%
2022/02/10451.2500.0051.2049940.40%
2022/02/09552.8000.0052.2059890.51%
2022/02/0800.00150.8050.70-1978-0.10%
2022/01/2500.00250.6050.30-2970-0.21%
2022/01/14152.1000.0052.8019130.11%
2022/01/1300.00155.2055.00-1906-0.11%
2022/01/1200.00556.1056.10-5900-0.56%
2022/01/11257.2000.0055.6028830.23%
2022/01/10160.8000.0061.0018500.12%
2022/01/07266.90466.0063.80-2811-0.25%
2022/01/06563.96263.7561.8037210.42%
2022/01/051260.9300.0060.80126831.76%
2022/01/04162.60263.4563.50-1667-0.15%
2022/01/032568.093168.2265.30-6636-0.94%
2021/12/30164.1000.0065.0015170.19%
2021/12/211463.49163.0064.80133903.33%
2021/12/20170.2000.0068.0013120.32%
2021/12/17166.301567.4167.50-14183-7.62%
2021/11/1800.00153.9053.80-127-3.63%
2021/10/2100.001252.0052.00-1234-34.30%
2021/09/0800.00256.0054.10-248-4.10%
2021/08/2700.00152.5052.00-148-2.05%
2021/08/0400.00162.3060.80-176-1.31%
2021/07/02364.4000.0063.1031342.23%
2021/06/2800.00165.9065.60-1152-0.66%
2021/06/24365.8000.0065.7031521.97%
2021/06/21362.0000.0061.6031492.01%
2021/05/10169.0000.0069.0011610.62%
2021/05/0300.003874.7974.50-38158-23.90%
2021/04/29677.7500.0077.6061593.75%
2021/04/26277.70177.7078.0011590.63%
2021/04/231179.601980.4378.90-8159-5.01%
2021/04/22778.801178.2777.80-4155-2.57%
2021/04/213177.9800.0078.003115320.15%
2021/04/20178.5000.0078.5011530.65%
2021/04/1300.00181.5081.40-1156-0.64%
2021/04/1200.00582.3682.00-5157-3.17%
2021/04/09186.00186.6086.0001530.00%
2021/04/0800.001082.5085.80-10158-6.29%
2021/04/0100.00284.5084.50-2163-1.23%
2021/03/3100.00580.7481.10-5155-3.22%
2021/03/113076.703076.7076.7001340.00%
2021/02/2400.00178.0077.50-1126-0.79%
2020/12/31177.8000.0076.9011090.92%
2020/12/1800.00172.0071.80-177-1.29%
2020/11/20172.4000.0073.501631.58%
2020/11/1900.00272.0071.60-258-3.40%
2020/11/1700.00268.8068.60-252-3.77%
2020/10/191260.501260.5060.500660.00%
2020/08/10263.0000.0062.9022250.89%
2020/07/061074.5400.0073.10102973.36%
2020/06/2400.00173.6073.40-1313-0.32%
2020/06/1900.00167.6068.70-1279-0.36%
2020/06/1200.00261.9562.50-2278-0.72%
2020/06/1100.00363.9363.90-3284-1.05%
2020/06/03264.4000.0064.5023170.63%
2020/06/0100.00165.0064.50-1322-0.31%
2020/05/28165.0000.0064.3013230.31%
2020/05/27264.7500.0064.6023150.63%
2020/05/11167.2000.0067.7013610.28%
2020/05/0800.00168.5066.90-1362-0.28%
2020/05/0700.00366.5066.30-3360-0.83%
2020/05/0500.00164.2064.30-1367-0.27%
2020/04/3000.00164.6064.80-1370-0.27%
2020/04/2900.00262.9064.20-2374-0.53%
2020/04/27159.80160.3060.1003810.00%
2020/04/2400.00459.0558.50-4377-1.06%
2020/04/2300.001056.2956.50-10370-2.70%
2020/04/08254.20354.2754.50-1372-0.27%
2020/04/0700.00156.0055.50-1382-0.26%
2020/03/26145.3000.0045.2013630.28%
2020/03/25345.8000.0045.2033620.83%
2020/03/1200.00255.7055.60-2352-0.57%
2020/03/093068.0600.0066.70303438.74%
2020/02/1800.00178.4078.50-1365-0.27%
2020/02/14178.8000.0080.2013480.29%
2020/02/07176.20176.9074.5003720.00%
2020/02/0600.00274.3074.50-2373-0.54%
2020/01/1400.00185.4085.90-1406-0.25%
2020/01/08183.0000.0083.0014250.24%
2020/01/02189.00189.4087.2004740.00%
2019/12/25184.9000.0085.0015610.18%
2019/12/2300.00182.9082.60-1586-0.17%
2019/12/20184.0000.0083.5016330.16%
2019/11/27287.0000.0087.0021,0320.19%
2019/11/2600.00388.4788.20-31,034-0.29%
2019/11/25187.2000.0087.3011,0390.10%
2019/11/2100.00186.0086.70-11,064-0.09%
2019/11/20386.2000.0085.7031,0850.28%
2019/11/18885.0000.0084.9081,0910.73%
2019/11/15186.40187.3085.5001,0960.00%
2019/11/14186.3000.0086.2011,1090.09%
2019/11/121986.61487.8588.60151,1181.34%
2019/11/111086.0500.0085.40101,1340.88%
2019/11/0100.001290.4090.80-121,303-0.92%
2019/10/3000.00588.5488.50-51,324-0.38%
2019/10/29586.64191.0086.7041,3390.30%
2019/10/24392.10394.0393.8001,3430.00%
2019/10/18194.2000.0094.0011,4260.07%
2019/10/161291.4200.0091.90121,4630.82%
2019/10/1400.002392.0793.00-231,537-1.50%
2019/10/09196.7000.0096.7011,5740.06%
2019/10/072100.0000.0099.5021,5640.13%
2019/10/043109.503109.67110.5001,5210.00%
2019/10/032109.2500.00110.0021,5240.13%
2019/10/0200.0025110.50109.00-251,529-1.63%
2019/09/2600.001106.50106.50-11,538-0.06%
2019/09/251112.5015110.00109.00-141,536-0.91%
2019/09/2340110.0000.00109.00401,4622.74%
2019/09/203105.3300.00104.5031,4100.21%
2019/09/1700.00198.5097.20-11,302-0.08%
2019/09/11196.3000.0094.7011,3480.07%
2019/09/066100.17698.9297.2001,4900.00%
2019/09/0400.004101.13102.00-41,601-0.25%
2019/08/2300.00196.8096.20-11,530-0.07%
2019/08/15193.8000.0093.7011,4650.07%
2019/08/1300.001101.0097.20-11,429-0.07%
2019/08/1200.001105.00105.00-11,383-0.07%
2019/08/07199.0000.0097.2011,3200.08%
2019/08/02999.50996.8896.3001,2220.00%
2019/07/31195.30196.5097.5001,1810.00%
2019/07/2400.00397.0396.60-31,129-0.27%
2019/07/23298.80297.3097.3001,1150.00%
2019/07/1900.00196.6094.40-11,042-0.10%
2019/07/17697.33695.1395.2009840.00%
2019/07/16294.0500.0096.0029430.21%
2019/07/15190.60395.2795.90-2888-0.23%
2019/07/12388.43188.2087.2028250.24%
2019/07/1100.00186.9086.90-1818-0.12%
2019/07/10187.5000.0087.3018080.12%
2019/07/0900.00287.6087.70-2801-0.25%
2019/07/05589.90291.0087.5037730.39%
2019/07/04186.2000.0085.3017160.14%
2019/07/03186.60182.8086.4007050.00%
2019/07/02181.8000.0082.7016860.15%
2019/07/0100.00181.8081.80-1678-0.15%
2019/06/25182.4000.0081.5016520.15%
2019/06/2400.00180.2082.10-1641-0.16%
2019/06/2100.00180.6080.10-1628-0.16%
2019/06/2000.00183.6083.00-1609-0.16%
2019/06/19181.5000.0084.7015900.17%
2019/06/18185.701084.1083.70-9535-1.68%
2019/06/14293.3000.0093.1024170.48%
2019/06/13292.00493.3093.50-2369-0.54%
2019/06/121183.94183.2088.20102503.99%
2019/06/11181.90183.8080.2001820.00%
2019/05/10173.0000.0071.701971.03%
2019/05/08273.1500.0073.402912.20%
2019/03/2100.00563.6063.70-5111-4.50%
2019/03/11163.504163.4964.50-40120-33.07%
2019/03/07669.23168.3067.7051134.40%
2019/03/06166.4000.0068.7011120.89%
2019/02/251061.1000.0060.70101009.94%
2019/02/192160.9000.0060.90219821.36%
2019/02/18560.5400.0060.605975.14%
2019/02/14259.1000.0060.002922.16%
2019/02/13360.1000.0059.903923.26%
2019/01/2400.00359.9058.60-389-3.36%
2019/01/1000.00761.2659.00-782-8.52%
2019/01/091064.7500.0062.90107812.72%
2018/12/2100.00354.1054.00-347-6.35%
2018/12/1100.00152.0051.80-136-2.77%
2018/12/10152.0000.0052.001342.93%
2018/10/3000.00340.3340.00-367-4.45%
2018/08/0800.00254.5053.70-242-4.68%
2018/07/2500.00544.2744.00-533-14.89%
2018/06/0600.00248.0048.10-242-4.75%
2018/03/1900.00151.6051.80-128-3.55%
2018/03/15152.0000.0052.001283.52%
2018/03/0600.00151.0051.40-128-3.54%
2018/02/22150.9000.0050.401303.26%
2018/01/29254.0000.0053.802345.76%
2018/01/1900.00254.7054.90-237-5.35%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章