訊連 (5203)-永豐金-板新券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	85.60	85.10	-1	156	-0.64%
2024/11/14	0	85.50	0	0.00	85.10	0	163	0.02%
2024/11/06	1	89.50	0	0.00	88.30	1	157	0.63%
2024/10/11	0	0.00	2	96.40	96.00	-2	225	-0.89%
2024/10/01	0	0.00	1	95.30	95.70	-1	257	-0.39%
2024/09/27	1	96.00	0	0.00	94.90	1	261	0.38%
2024/08/20	0	0.00	0.1	98.32	96.60	-0.1	457	-0.02%
2024/08/19	0	0.00	0.2	99.03	98.20	-0.2	459	-0.03%
2024/08/15	2.1	94.43	0	0.00	94.90	2.1	459	0.46%
2024/08/14	0.2	93.43	0	0.00	93.60	0.2	460	0.03%
2024/08/05	1	92.20	1	93.30	92.10	0	452	0.00%
2024/08/01	0	104.50	0	0.00	104.00	0	449	0.01%
2024/07/31	0	0.00	1	101.00	100.00	-1	444	-0.23%
2024/07/30	0.1	99.80	0	0.00	99.60	0.1	445	0.01%
2024/07/26	0.1	102.00	0	0.00	100.50	0.1	436	0.02%
2024/07/22	0	105.00	0	0.00	103.00	0	436	0.01%
2024/07/19	0	107.55	0	0.00	108.00	0	434	0.01%
2024/07/18	0	110.50	0	0.00	110.50	0	431	0.01%
2024/07/17	1	113.93	15	113.50	112.50	-14	426	-3.27%
2024/07/16	0	0.00	6	111.50	111.00	-6	417	-1.44%
2024/07/11	0	0.00	0	106.12	107.00	0	407	-0.01%
2024/07/09	0	0.00	12	104.63	107.50	-12	404	-2.96%
2024/07/08	4	108.50	0	0.00	107.50	4	397	1.01%
2024/06/12	0	0.00	1	102.50	102.00	-1	330	-0.30%
2024/06/07	8	106.50	0	0.00	104.50	8	323	2.47%
2024/06/04	0	0.00	9	99.78	99.40	-9	303	-2.96%
2024/06/03	5	103.00	6	101.17	101.00	-1	306	-0.33%
2024/05/31	0	0.00	5	102.70	100.50	-5	305	-1.64%
2024/05/30	6	101.08	2	102.50	104.00	4	290	1.38%
2024/05/29	0	0.00	5	99.26	98.60	-5	276	-1.81%
2024/05/28	4	97.58	4	97.75	99.50	0	284	0.00%
2024/05/27	2	96.80	5.1	97.82	96.80	-3.1	272	-1.15%
2024/05/24	5.1	96.57	0	0.00	95.80	5.1	271	1.89%
2024/05/21	1	94.00	0	0.00	94.00	1	257	0.39%
2024/04/29	2	90.25	1	90.20	90.00	1	272	0.37%
2024/04/22	0	0.00	1	83.30	84.40	-1	265	-0.38%
2024/04/12	0	0.00	3	87.30	87.30	-3	267	-1.12%
2024/04/11	3	87.10	0	0.00	87.10	3	270	1.11%
2024/04/10	0	0.00	3	88.40	87.80	-3	272	-1.10%
2024/04/09	1	87.00	0	0.00	87.30	1	275	0.36%
2024/04/08	2	87.30	1	87.60	87.20	1	277	0.36%
2024/03/29	0	0.00	1	88.10	88.00	-1	331	-0.30%
2024/03/28	2	87.50	0	0.00	88.00	2	350	0.57%
2024/03/15	1	87.40	0	0.00	86.60	1	335	0.30%
2024/03/13	1	87.30	0	0.00	86.50	1	335	0.30%
2024/03/07	0	0.00	1	87.30	86.00	-1	323	-0.31%
2024/03/04	0	88.10	0	0.00	87.30	0	305	0.00%
2024/02/29	2	91.70	0	0.00	92.40	2	280	0.71%
2024/02/23	0	92.40	1	91.10	91.10	-1	275	-0.36%
2024/02/16	1	91.00	0	0.00	92.40	1	269	0.37%
2024/02/02	1	91.90	0	0.00	91.80	1	267	0.37%
2024/01/29	4	92.73	10	92.40	92.50	-6	300	-1.99%
2024/01/26	14	94.58	0	0.00	93.20	14	300	4.66%
2024/01/24	0	0.00	0.1	92.20	91.60	-0.1	290	-0.05%
2024/01/23	0	0.00	0.1	92.50	92.20	-0.1	297	-0.02%
2024/01/08	0	0.00	2	92.65	92.60	-2	330	-0.60%
2024/01/03	0	0.00	0.1	95.70	94.40	-0.1	330	-0.03%
2023/12/28	0	0.00	1	98.80	98.80	-1	319	-0.31%
2023/12/27	1	102.00	0	0.00	99.10	1	313	0.32%
2023/12/26	2	99.70	2	100.50	100.00	0	302	0.00%
2023/12/14	0	0.00	1	94.60	94.50	-1	266	-0.38%
2023/11/23	0	0.00	2	97.70	97.90	-2	293	-0.68%
2023/11/21	1	97.80	0	0.00	97.40	1	294	0.34%
2023/11/17	0	0.00	0	96.30	96.80	0	289	0.00%
2023/11/15	0	0.00	2	96.55	96.00	-2	295	-0.68%
2023/11/10	1	96.40	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	2	97.40	98.30	-2	304	-0.66%
2023/11/08	2	95.65	0	0.00	95.70	2	303	0.66%
2023/10/26	0	0.00	2	93.10	90.70	-2	537	-0.37%
2023/09/07	1	96.10	1	94.70	94.80	0	769	0.00%
2023/09/05	1	94.20	0	0.00	94.30	1	767	0.13%
2023/09/04	2	92.85	0	0.00	93.00	2	767	0.26%
2023/08/29	0	0.00	1	91.80	91.90	-1	784	-0.13%
2023/08/09	0	0.00	10	105.60	106.00	-10	742	-1.35%
2023/08/07	0	0.00	1	106.50	108.00	-1	720	-0.14%
2023/08/04	1	104.50	2	106.50	107.50	-1	706	-0.14%
2023/08/02	0	0.00	1	107.50	104.00	-1	692	-0.14%
2023/08/01	3	111.33	4	110.00	110.00	-1	654	-0.15%
2023/07/31	1	101.50	1	104.00	103.50	0	570	0.00%
2023/07/28	0	0.00	1	98.80	98.70	-1	520	-0.19%
2023/07/27	4	104.75	2	108.75	101.00	2	514	0.39%
2023/07/26	4	106.13	16	106.25	106.50	-12	443	-2.70%
2023/07/25	2	97.10	7	97.14	98.30	-5	378	-1.32%
2023/07/20	0	0.00	5	100.50	100.00	-5	375	-1.33%
2023/07/18	1	100.50	4	99.45	100.50	-3	380	-0.79%
2023/07/17	2	98.20	10	97.00	98.20	-8	369	-2.17%
2023/07/14	0.1	97.00	0	0.00	97.00	0.1	369	0.03%
2023/07/13	4	93.48	2	94.30	93.00	2	370	0.54%
2023/07/10	0	0.00	1	92.20	92.20	-1	445	-0.22%
2023/07/05	0	0.00	1	93.00	92.60	-1	489	-0.20%
2023/07/04	1	91.70	1	92.00	92.20	0	503	0.00%
2023/07/03	0	0.00	2	92.55	92.20	-2	512	-0.39%
2023/06/30	2	91.70	0	0.00	91.90	2	537	0.37%
2023/06/27	0	0.00	1	93.80	92.40	-1	626	-0.16%
2023/06/26	1	92.60	0	0.00	92.20	1	679	0.15%
2023/06/19	2	93.30	0	0.00	93.40	2	987	0.20%
2023/06/16	2	95.10	0	0.00	95.10	2	1,031	0.19%
2023/05/24	2	92.80	0	0.00	92.80	2	1,257	0.16%
2023/05/18	1	94.00	0	0.00	94.20	1	1,284	0.08%
2023/05/09	1	93.40	1	93.60	93.60	0	1,694	0.00%
2023/05/08	2	94.25	2	93.80	93.80	0	1,690	0.00%
2023/05/04	1	93.70	1	94.40	94.50	0	1,686	0.00%
2023/05/03	0	0.00	1	93.60	93.60	-1	1,682	-0.06%
2023/05/02	2	95.05	0	0.00	95.30	2	1,674	0.12%
2023/04/28	0	0.00	3	96.73	97.00	-3	1,664	-0.18%
2023/04/27	4	95.25	0	0.00	94.90	4	1,656	0.24%
2023/04/26	1	93.50	1	94.20	94.70	0	1,650	0.00%
2023/04/25	3	96.20	0	0.00	94.80	3	1,645	0.18%
2023/04/24	1	99.00	0	0.00	99.00	1	1,634	0.06%
2023/04/21	4	98.95	0	0.00	97.00	4	1,628	0.25%
2023/04/19	16	102.63	10	103.00	103.00	6	1,600	0.38%
2023/04/18	12	106.04	13	102.00	101.50	-1	1,586	-0.06%
2023/04/17	12	102.38	11	105.09	105.00	1	1,572	0.06%
2023/04/14	1	101.50	2	100.00	101.50	-1	1,536	-0.07%
2023/04/13	4	100.33	0	0.00	98.90	4	1,516	0.26%
2023/04/11	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/04/06	0	103.00	0	104.50	104.50	0	1,418	0.00%
2023/03/29	1	106.50	2	105.50	105.50	-1	1,348	-0.07%
2023/03/28	3	108.33	2	107.50	107.00	1	1,325	0.08%
2023/03/24	11	114.95	11	116.77	114.00	0	1,232	0.00%
2023/03/23	1	109.00	4	112.88	113.50	-3	1,088	-0.28%
2023/03/22	2	101.75	3.2	101.97	103.50	-1.2	970	-0.12%
2023/03/21	6	99.68	2	99.65	99.00	4	910	0.44%
2023/03/20	2	98.15	2	96.95	96.50	0	861	0.00%
2023/03/17	0	0.00	0.8	94.02	97.90	-0.8	821	-0.10%
2023/03/15	1	90.40	1	91.40	90.70	0	747	0.00%
2023/03/10	0	0.00	3	89.80	89.20	-3	736	-0.41%
2023/03/08	1	91.00	0	0.00	90.80	1	711	0.14%
2023/03/03	20	94.00	0	0.00	94.70	20	643	3.11%
2023/03/02	0	0.00	2	94.00	94.00	-2	631	-0.32%
2023/03/01	0	0.00	1	93.40	93.60	-1	624	-0.16%
2023/02/24	1	91.90	0	0.00	91.50	1	609	0.16%
2023/02/23	0	0.00	0.9	92.42	93.00	-0.9	603	-0.14%
2023/02/22	0	0.00	3	93.00	93.00	-3	595	-0.50%
2023/02/21	1	92.40	0	0.00	91.60	1	589	0.17%
2023/02/20	2	92.85	0	0.00	92.80	2	585	0.34%
2023/02/17	0	0.00	3	93.57	93.60	-3	571	-0.52%
2023/02/15	1	91.50	0	0.00	91.00	1	552	0.18%
2023/02/14	5	93.40	3	94.03	93.10	2	532	0.38%
2023/02/13	2	95.70	0	0.00	93.70	2	493	0.41%
2023/02/10	2	95.00	8	96.46	95.60	-6	421	-1.42%
2023/02/09	13.2	98.02	3	100.33	96.40	10.2	343	2.97%
2023/02/08	1	94.70	0	0.00	93.00	1	160	0.62%
2023/02/03	0	0.00	1	85.50	86.20	-1	134	-0.74%
2023/01/16	0.5	84.59	0	0.00	82.70	0.5	149	0.33%
2022/11/18	1	86.30	0	0.00	85.30	1	231	0.43%
2022/10/14	0	0.00	1	83.90	85.10	-1	229	-0.43%
2022/10/13	0	0.00	9	82.50	82.10	-9	228	-3.93%
2022/09/12	2	95.50	0	0.00	95.20	2	173	1.16%
2022/09/08	2	93.90	0	0.00	94.20	2	172	1.16%
2022/09/07	1	91.90	0	0.00	93.20	1	172	0.58%
2022/09/06	2	94.40	0	0.00	93.30	2	170	1.17%
2022/09/01	8	96.99	0	0.00	96.20	8	157	5.09%
2022/08/31	8	95.85	0	0.00	97.20	8	155	5.14%
2022/08/30	1	95.00	0	0.00	95.30	1	153	0.65%
2022/08/29	1	95.00	0	0.00	95.40	1	150	0.67%
2022/08/26	1.5	99.29	0	0.00	98.10	1.5	146	1.03%
2022/08/25	1	101.50	0	0.00	102.00	1	139	0.71%
2022/08/08	0	0.00	1	91.10	90.50	-1	86	-1.16%
2022/06/27	1	90.20	0	0.00	89.20	1	135	0.74%
2022/06/20	0	0.00	1	84.30	83.80	-1	144	-0.69%
2022/06/16	0	0.00	4	86.35	85.10	-4	147	-2.71%
2022/03/23	4	93.00	0	0.00	93.10	4	298	1.34%
2022/03/17	0	0.00	0.1	95.00	94.70	-0.1	288	-0.04%
2022/03/09	6	110.75	7	111.57	109.50	-1	213	-0.47%
2022/03/08	2	107.25	1	104.50	105.00	1	158	0.63%
2022/03/07	0	0.00	5	113.00	113.00	-5	108	-4.60%
2022/02/22	0	0.00	2	85.90	85.80	-2	64	-3.11%
2022/01/03	0.3	89.20	0	0.00	88.50	0.3	114	0.28%
2021/12/20	0.1	89.39	0	0.00	89.30	0.1	122	0.08%
2021/12/17	0.5	90.00	0	0.00	89.20	0.5	122	0.40%
2021/11/23	0	0.00	1	90.60	89.90	-1	134	-0.74%
2021/11/02	1	95.20	0	0.00	92.90	1	143	0.69%
2021/11/01	0.1	95.00	1	95.50	95.20	-0.9	139	-0.65%
2021/10/28	1	88.50	0	0.00	89.10	1	130	0.76%
2021/10/08	0	0.00	2	89.30	90.60	-2	149	-1.34%
2021/09/30	0	0.00	1	83.20	83.50	-1	154	-0.65%
2021/08/30	0	0.00	2	84.10	83.60	-2	190	-1.05%
2021/08/26	0	0.00	1	80.40	81.80	-1	191	-0.52%
2021/07/30	0	0.00	1	78.00	77.80	-1	228	-0.44%
2021/07/28	3	78.23	0	0.00	78.60	3	230	1.30%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/07	1	83.00	0	0.00	83.30	1	226	0.44%
2021/07/05	1	82.40	0	0.00	82.30	1	226	0.44%
2021/07/02	0	0.00	2	81.60	81.50	-2	227	-0.88%
2021/06/29	2	81.35	0	0.00	81.10	2	227	0.88%
2021/06/21	1	80.90	0	0.00	81.00	1	214	0.47%
2021/06/17	1	82.10	0	0.00	82.80	1	212	0.47%
2021/06/16	1	82.90	0	0.00	82.00	1	211	0.47%
2021/06/02	1	85.10	0	0.00	85.00	1	194	0.51%
2021/05/14	0	0.00	1	80.90	81.20	-1	223	-0.45%
2021/04/12	2	101.25	0	0.00	101.00	2	233	0.86%
2021/04/09	2	102.50	0	0.00	102.00	2	234	0.85%
2021/02/25	9	103.67	0	0.00	104.00	9	260	3.45%
2021/02/24	0	0.00	9	107.00	107.00	-9	251	-3.58%
2021/02/23	0	0.00	1.6	106.63	107.00	-1.6	247	-0.65%
2021/02/03	0	0.00	1	104.50	105.00	-1	248	-0.40%
2021/01/07	0	0.00	1	108.50	113.00	-1	280	-0.36%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/12/21	2	99.25	0	0.00	99.10	2	266	0.75%
2020/12/03	1	105.50	0	0.00	105.00	1	276	0.36%
2020/11/19	1	104.50	0	0.00	104.50	1	357	0.28%
2020/11/16	1	104.50	0	0.00	103.50	1	388	0.26%
2020/11/12	0	0.00	2	102.50	103.00	-2	404	-0.49%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/11/04	1	102.00	0	0.00	103.50	1	469	0.21%
2020/10/30	1	101.50	1	101.00	101.50	0	482	0.00%
2020/10/22	0	0.00	1	113.00	113.00	-1	566	-0.18%
2020/10/16	1	114.00	0	0.00	112.00	1	711	0.14%
2020/10/08	1	112.50	0.2	112.50	112.50	0.8	739	0.10%
2020/10/07	0	0.00	2.7	116.37	116.50	-2.7	735	-0.37%
2020/09/17	0	0.00	0.2	116.00	116.00	-0.2	793	-0.02%
2020/09/09	1	116.00	1	117.00	116.50	0	806	0.00%
2020/09/07	0	0.00	5	116.00	115.00	-5	809	-0.62%
2020/09/04	0	0.00	5	117.00	118.00	-5	817	-0.61%
2020/09/03	8	119.63	0	0.00	119.50	8	820	0.97%
2020/09/02	1	125.00	0	0.00	121.00	1	817	0.12%
2020/08/31	3	119.50	1	120.00	119.50	2	792	0.25%
2020/08/27	0	0.00	2	122.25	121.00	-2	790	-0.25%
2020/08/26	1	120.00	0	0.00	120.00	1	782	0.13%
2020/08/25	1	119.00	1	120.00	120.50	0	783	0.00%
2020/08/24	0	0.00	1	117.00	117.00	-1	761	-0.13%
2020/08/18	1	117.50	1	118.50	118.00	0	734	0.00%
2020/08/17	1	114.00	1	115.50	117.00	0	736	0.00%
2020/08/14	1	113.00	1	114.00	114.50	0	746	0.00%
2020/08/12	2	108.75	1	109.50	109.00	1	752	0.13%
2020/07/29	1	112.00	1	111.00	111.00	0	736	0.00%
2020/07/27	0	0.00	1	122.50	124.00	-1	707	-0.14%
2020/07/23	1	125.00	0	0.00	123.00	1	706	0.14%
2020/07/22	1	125.00	1	131.00	131.00	0	700	0.00%
2020/07/01	0	0.00	1	107.50	106.50	-1	782	-0.13%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/24	0	0.00	2	108.00	108.50	-2	791	-0.25%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/18	0	0.00	2	108.00	110.00	-2	833	-0.24%
2020/06/17	0	0.00	2	105.00	107.00	-2	838	-0.24%
2020/06/16	1	106.00	1	105.50	106.00	0	849	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	2	108.00	0	0.00	108.00	2	932	0.21%
2020/06/10	0	0.00	1	112.00	112.50	-1	949	-0.11%
2020/06/09	0	0.00	0.1	114.00	114.00	-0.1	973	-0.01%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/06/01	1	114.50	0	0.00	114.50	1	1,123	0.09%
2020/05/28	1	115.50	0	0.00	113.00	1	1,177	0.08%
2020/05/22	0	0.00	5	117.50	115.50	-5	1,403	-0.36%
2020/05/20	5	118.50	0	0.00	118.50	5	1,408	0.35%
2020/05/19	2	119.50	3	119.50	120.00	-1	1,408	-0.07%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/07	1	120.50	1	120.50	121.00	0	1,415	0.00%
2020/05/04	0	0.00	2	113.00	116.50	-2	1,375	-0.15%
2020/04/30	1	116.50	5	116.00	115.50	-4	1,369	-0.29%
2020/04/29	5	117.50	0	0.00	117.50	5	1,352	0.37%
2020/04/21	0	0.00	2	111.00	107.00	-2	1,248	-0.16%
2020/04/16	1	109.50	0	0.00	112.50	1	1,193	0.08%
2020/04/09	6	106.50	3	104.00	104.00	3	1,156	0.26%
2020/03/27	1	98.30	0	0.00	96.00	1	1,065	0.09%
2020/03/16	1	100.00	1	100.00	99.60	0	987	0.00%
2020/03/06	4	127.00	4	128.50	127.50	0	839	0.00%
2020/03/04	0	0.00	0	123.50	123.50	0	807	0.00%
2020/02/27	1	128.50	0	0.00	118.00	1	729	0.14%
2020/02/26	4	130.50	5	129.30	127.50	-1	657	-0.15%
2020/02/25	3	117.50	3	119.00	119.00	0	552	0.00%
2020/02/24	0	0.00	1	118.50	118.50	-1	542	-0.18%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2020/02/12	0	0.00	1	112.50	112.00	-1	591	-0.17%
2020/02/10	0	0.00	3	114.00	113.00	-3	676	-0.44%
2020/02/07	0	0.00	1	106.00	105.00	-1	733	-0.14%
2020/02/04	1	103.00	0	0.00	102.50	1	822	0.12%
2020/01/09	1	107.50	0	0.00	107.00	1	881	0.11%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2020/01/02	2	114.00	0	0.00	113.50	2	893	0.22%
2019/12/13	0	0.00	1	119.00	118.00	-1	913	-0.11%
2019/12/03	0	0.00	2	111.50	110.50	-2	897	-0.22%
2019/11/13	1	112.00	0	0.00	110.00	1	821	0.12%
2019/11/11	0	0.00	1	112.00	112.00	-1	793	-0.13%
2019/11/07	3	129.17	2	125.75	123.00	1	718	0.14%
2019/11/06	1	125.00	1	122.50	126.50	0	658	0.00%
2019/11/05	1	113.50	0	0.00	115.00	1	581	0.17%
2019/11/04	2	110.25	3.8	111.09	112.00	-1.8	527	-0.35%
2019/09/26	1	96.80	0	0.00	94.70	1	363	0.28%
2019/09/06	0	0.00	2	98.70	98.00	-2	270	-0.74%
2019/09/03	1	99.00	2	102.50	102.50	-1	225	-0.44%
2019/09/02	2	96.60	0	0.00	96.60	2	190	1.05%
2019/08/28	1	93.00	0	0.00	92.00	1	179	0.56%
2019/08/16	0	0.00	10	85.06	85.10	-10	154	-6.48%
2019/07/03	0	0.00	2	81.05	81.50	-2	117	-1.70%
2019/06/24	0	0.00	1	76.30	76.50	-1	102	-0.98%
2019/05/31	0	0.00	20	71.57	72.10	-20	92	-21.74%
2019/05/17	0	0.00	10	71.95	72.00	-10	99	-10.01%
2019/05/13	0	0.00	4	73.00	73.40	-4	98	-4.07%
2019/05/09	0	0.00	15	75.40	75.40	-15	95	-15.70%
2019/05/06	5	75.40	0	0.00	75.40	5	92	5.38%
2019/05/02	6	75.50	0	0.00	75.40	6	88	6.80%
2019/04/30	18	74.76	0	0.00	75.00	18	87	20.53%
2019/04/29	0	0.00	1	75.70	74.70	-1	87	-1.14%
2019/04/25	1	75.60	0	0.00	74.90	1	84	1.19%
2019/04/24	15	75.90	0	0.00	75.40	15	78	19.04%
2019/04/23	15	74.37	0	0.00	74.40	15	72	20.79%
2019/03/22	0	0.00	0.1	72.30	72.30	-0.1	78	-0.19%
2018/10/24	0	0.00	1	64.20	64.20	-1	102	-0.98%
2018/10/15	0.1	62.50	0	0.00	62.40	0.1	135	0.04%
2018/09/20	0	0.00	1	73.60	73.30	-1	148	-0.67%
2018/09/19	1	73.10	0	0.00	73.10	1	150	0.66%
2018/08/09	0	0.00	3	74.23	74.70	-3	355	-0.84%
2018/08/07	3	73.90	0	0.00	73.90	3	365	0.82%
2018/07/26	0	0.00	4	72.45	73.30	-4	340	-1.18%
2018/06/27	1	64.80	0	0.00	65.30	1	323	0.31%
2018/06/21	1	66.80	0	0.00	66.60	1	314	0.32%
2018/06/20	1	68.10	0	0.00	67.70	1	312	0.32%
2018/06/01	0	0.00	2	75.15	75.90	-2	291	-0.69%
2018/05/30	0	0.00	2	76.00	75.90	-2	285	-0.70%
2018/05/29	1	78.50	0	0.00	77.00	1	281	0.36%
2018/05/28	3	79.47	0	0.00	79.20	3	265	1.13%