蒙恬 (5211)-永豐金-板新券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
61張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	25.95	26.00	-5	462	-1.08%
2024/04/02	0	0.00	1	25.40	25.80	-1	548	-0.18%
2024/03/12	1	24.20	0	0.00	24.00	1	495	0.20%
2024/02/22	1	27.80	2	28.08	27.35	-1	442	-0.23%
2024/02/15	0	0.00	3	25.05	25.45	-3	379	-0.79%
2024/02/01	1	26.25	1	26.70	25.55	0	369	0.00%
2024/01/31	1	27.15	0	0.00	27.15	1	345	0.29%
2024/01/29	0	0.00	1	25.20	25.30	-1	305	-0.33%
2024/01/26	1	27.30	0	0.00	25.45	1	300	0.33%
2024/01/25	1	26.85	2	27.00	26.10	-1	275	-0.36%
2024/01/18	5	23.43	0	0.00	23.30	5	170	2.93%
2024/01/11	3	26.02	4	25.64	25.55	-1	140	-0.71%
2024/01/10	1	23.90	0	0.00	24.05	1	71	1.40%
2023/09/13	0	0.00	2	23.30	24.25	-2	160	-1.24%
2023/06/14	1	26.70	0	0.00	26.70	1	1,941	0.05%
2023/06/08	0	0.00	6	26.80	26.30	-6	1,968	-0.30%
2023/06/07	1	27.75	0	0.00	27.70	1	1,977	0.05%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/05/31	1	28.65	0	0.00	28.45	1	2,162	0.05%
2023/05/29	1	28.35	0	0.00	28.45	1	2,150	0.05%
2023/05/24	6	30.20	0	0.00	29.65	6	2,132	0.28%
2023/05/22	0	0.00	5	30.40	30.50	-5	2,128	-0.23%
2023/05/18	6	30.06	1	30.45	30.40	5	2,099	0.24%
2023/05/10	2	29.70	0	0.00	30.05	2	1,994	0.10%
2023/05/03	1	32.75	1	32.00	32.10	0	1,789	0.00%
2023/05/02	0	0.00	1	32.65	32.90	-1	1,774	-0.06%
2023/04/28	1	34.30	4	34.40	33.10	-3	1,747	-0.17%
2023/04/26	2	31.95	2	32.55	31.80	0	1,607	0.00%
2023/04/25	2	31.10	0	0.00	31.45	2	1,569	0.13%
2023/04/24	1	33.25	0	0.00	33.15	1	1,531	0.07%
2023/04/20	1	33.35	0	0.00	32.80	1	1,440	0.07%
2023/04/19	0	0.00	3	33.05	33.40	-3	1,385	-0.22%
2023/04/18	26	32.21	23	35.07	32.85	3	1,324	0.23%
2023/04/17	2	33.30	1	33.50	34.45	1	1,180	0.08%
2023/04/14	0	0.00	1	31.35	31.35	-1	1,106	-0.09%
2023/04/11	0	0.00	10	29.70	29.15	-10	1,041	-0.96%
2023/04/10	10	29.83	0	0.00	29.95	10	1,027	0.97%
2023/04/07	0	0.00	6	29.08	28.55	-6	998	-0.60%
2023/04/06	6	28.42	0	0.00	28.50	6	980	0.61%
2023/03/30	0	0.00	1	29.95	29.80	-1	936	-0.11%
2023/03/29	8	31.41	11	30.75	30.00	-3	923	-0.32%
2023/03/28	4	31.00	7	32.79	29.40	-3	887	-0.34%
2023/03/24	7	29.84	0	0.00	28.80	7	741	0.94%
2023/03/23	1	30.60	1	31.30	30.70	0	721	0.00%
2023/03/22	14	30.76	14	31.64	30.05	0	662	0.00%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	0	0.00	1	26.25	27.25	-1	479	-0.21%
2023/03/17	1	24.80	0	0.00	24.80	1	405	0.25%
2023/03/13	5	24.40	5	24.20	24.05	0	352	0.00%
2023/03/09	6	26.50	5	27.50	25.50	1	307	0.33%
2023/03/07	0	0.00	1	23.95	24.00	-1	187	-0.53%
2023/03/06	3	23.77	2	23.70	23.80	1	173	0.58%
2023/03/03	0	0.00	2	21.03	22.55	-2	122	-1.64%
2023/03/01	2	20.48	0	0.00	20.35	2	104	1.92%
2023/02/15	0	0.00	1	20.30	19.90	-1	103	-0.96%
2023/02/14	1	19.85	0	0.00	19.80	1	92	1.08%
2022/12/29	1	19.75	1	19.25	19.25	0	125	0.00%
2022/11/07	2	19.33	2	19.40	19.40	0	601	0.00%
2022/10/11	0	0.00	2	18.45	18.45	-2	695	-0.29%
2022/09/26	2	19.85	0	0.00	19.55	2	662	0.30%
2022/09/23	2	22.90	2	21.93	20.75	0	647	0.00%
2022/09/22	0	0.00	5	22.35	22.60	-5	598	-0.84%
2022/09/21	3	20.33	0	0.00	20.55	3	537	0.56%
2022/09/16	6	22.33	5	22.39	21.95	1	520	0.19%
2022/08/26	1	22.90	0	0.00	21.50	1	414	0.24%
2022/08/24	0	0.00	4	23.05	22.10	-4	390	-1.02%
2022/08/23	2	22.75	0	0.00	22.70	2	384	0.52%
2022/08/22	2	22.90	0	0.00	23.00	2	379	0.53%
2022/08/19	0	0.00	2	23.50	22.65	-2	369	-0.54%
2022/08/18	4	23.08	2	23.10	23.00	2	344	0.58%
2022/08/16	0	0.00	4	22.19	22.95	-4	242	-1.65%
2022/08/15	2	20.45	0	0.00	20.90	2	203	0.98%
2022/08/12	2	21.75	3	21.95	20.95	-1	193	-0.52%
2022/08/10	6	21.78	4	21.61	21.55	2	152	1.31%
2022/08/09	3	19.87	2	20.75	20.75	1	74	1.34%
2022/06/28	0	0.00	1	17.00	16.95	-1	58	-1.71%
2022/06/27	0	0.00	1	17.50	17.50	-1	58	-1.71%
2022/06/21	2	17.25	1	18.30	17.30	1	58	1.70%
2022/05/23	1	17.20	0	0.00	17.30	1	87	1.14%
2021/11/25	0	0.00	1	20.95	21.00	-1	1,240	-0.08%
2021/11/22	1	22.60	0	0.00	22.45	1	1,235	0.08%
2021/11/01	0	0.00	1	24.65	23.25	-1	1,258	-0.08%
2021/10/29	0	0.00	1	21.75	22.45	-1	1,190	-0.08%
2021/10/25	0	0.00	1	21.05	20.50	-1	1,147	-0.09%
2021/10/21	1	20.85	0	0.00	20.60	1	1,133	0.09%
2021/10/15	2	20.83	2	20.80	20.70	0	1,089	0.00%
2021/10/14	1	19.85	0	0.00	20.15	1	1,054	0.09%
2021/10/08	0	0.00	1	18.80	19.00	-1	1,030	-0.10%
2021/10/04	1	18.80	0	0.00	18.05	1	1,008	0.10%
2021/10/01	0	0.00	1	19.65	19.45	-1	998	-0.10%
2021/09/30	3	20.97	2	20.75	20.55	1	988	0.10%
2021/09/29	2	21.03	1	21.55	21.55	1	953	0.10%
2021/09/28	0	0.00	4	19.70	19.60	-4	891	-0.45%
2021/09/23	2	21.05	2	21.00	20.85	0	859	0.00%
2021/09/22	4	21.43	0	0.00	20.70	4	848	0.47%
2021/09/14	0	0.00	1	20.60	22.35	-1	575	-0.17%
2021/09/13	2	20.85	1	21.55	20.75	1	491	0.20%
2021/09/10	2	22.00	4	21.25	21.45	-2	466	-0.43%
2021/09/09	7	19.38	7	19.39	20.40	0	412	0.00%
2021/09/08	2	18.33	0	0.00	18.55	2	387	0.52%
2021/09/07	4	20.85	4	20.15	20.15	0	368	0.00%
2021/09/06	14	21.80	14	21.78	19.85	0	304	0.00%
2021/09/02	2	18.40	4	18.43	19.00	-2	204	-0.98%
2021/09/01	7	18.29	7	18.45	18.10	0	193	0.00%
2021/08/31	2	17.63	0	0.00	17.75	2	165	1.21%
2021/08/17	5	18.77	5	19.16	18.00	0	119	0.00%
2021/07/19	0	0.00	3	15.85	15.95	-3	96	-3.09%
2021/07/14	2	16.45	0	0.00	16.25	2	101	1.97%
2021/07/13	1	16.45	0	0.00	16.45	1	104	0.96%
2021/04/14	0	0.00	1	17.80	17.20	-1	137	-0.73%
2021/04/13	1	18.00	0	0.00	17.90	1	131	0.76%
2020/12/22	0	15.00	0	0.00	14.85	0	21	0.16%
2019/12/11	0	0.00	6	15.95	15.90	-6	72	-8.29%
2019/11/18	0	0.00	0.2	16.70	16.55	-0.2	150	-0.12%
2019/11/11	0	0.00	2	17.03	16.85	-2	217	-0.92%
2019/10/03	0	0.00	1	18.90	18.80	-1	218	-0.46%
2019/09/24	0	0.00	3	18.20	18.60	-3	220	-1.36%
2019/09/16	0	0.00	2	17.70	17.70	-2	205	-0.97%
2019/09/10	0	0.00	1	17.90	17.75	-1	200	-0.50%
2019/09/09	6	19.17	0	0.00	18.10	6	195	3.07%
2019/08/29	2	17.25	0	0.00	17.15	2	145	1.37%
2019/08/22	2	17.80	0	0.00	17.95	2	134	1.48%
2019/08/20	11	18.07	7	18.32	17.80	4	123	3.24%
2018/03/16	0	0.00	3	24.60	24.30	-3	465	-0.65%
2018/03/15	3	24.70	0	0.00	24.50	3	460	0.65%
2018/03/09	0	0.00	7	23.56	23.50	-7	470	-1.49%
2018/03/08	1	25.05	0	0.00	24.25	1	477	0.21%
2018/03/07	2	26.10	0	0.00	24.30	2	470	0.43%
2018/03/05	0	0.00	5	26.65	25.30	-5	431	-1.16%
2018/03/01	3	27.13	0	0.00	26.90	3	373	0.80%
2018/02/27	2	26.30	0	0.00	26.70	2	330	0.60%
2018/02/26	4	24.88	0	0.00	25.85	4	251	1.59%