乙盛-KY (5243)-永豐金-板新券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.20	3	58.37	58.60	2	5,304	0.04%
2025/01/20	1.1	60.91	3	59.13	61.00	-1.9	5,337	-0.04%
2025/01/17	0.2	58.90	0	0.00	58.30	0.2	5,355	0.00%
2025/01/16	1	59.40	0	0.00	59.20	1	5,360	0.02%
2025/01/15	0	0.00	0.1	59.70	59.10	-0.1	5,370	0.00%
2025/01/14	10	58.83	0	0.00	59.50	10	5,371	0.19%
2025/01/13	1	58.80	5	59.30	59.20	-4	5,363	-0.07%
2025/01/10	2.2	61.98	0	0.00	61.90	2.2	5,339	0.04%
2025/01/09	5.6	62.82	0	0.00	61.60	5.6	5,330	0.11%
2025/01/08	1.2	65.52	8	65.50	65.00	-6.8	5,297	-0.13%
2025/01/07	11.6	67.79	0	0.00	66.30	11.6	5,296	0.22%
2025/01/06	0.1	67.10	1	67.90	67.00	-0.9	5,258	-0.02%
2025/01/03	1.1	66.25	1.1	67.88	66.30	0	5,237	0.00%
2025/01/02	4.1	68.73	0	0.00	67.70	4.1	5,220	0.08%
2024/12/31	0	0.00	3	69.63	70.10	-3	5,217	-0.06%
2024/12/30	2.1	69.55	5.4	70.78	68.20	-3.3	5,189	-0.06%
2024/12/27	0.1	67.60	1	67.70	67.60	-0.9	5,077	-0.02%
2024/12/26	9.1	70.84	0	0.00	68.60	9.1	5,066	0.18%
2024/12/25	13	69.82	1	70.50	70.50	12	5,021	0.24%
2024/12/24	25.2	69.03	15	70.93	69.40	10.2	5,008	0.20%
2024/12/23	11	71.38	13.5	72.37	71.60	-2.5	4,992	-0.05%
2024/12/20	2.1	70.84	7.1	72.50	70.40	-5.1	4,943	-0.10%
2024/12/19	6.2	69.71	11	70.10	71.00	-4.9	4,860	-0.10%
2024/12/18	35	70.48	44	70.37	71.10	-9	4,822	-0.19%
2024/12/17	0	66.13	2	65.95	66.30	-2	4,528	-0.04%
2024/12/16	6	60.50	20	61.30	60.30	-14	4,497	-0.31%
2024/12/13	3.5	63.39	15	63.28	63.40	-11.5	4,506	-0.26%
2024/12/12	4.5	66.59	10	66.67	65.30	-5.6	4,560	-0.12%
2024/12/11	6.1	66.86	2	67.00	66.80	4.1	4,524	0.09%
2024/12/10	1	68.20	0	0.00	67.80	1	4,504	0.02%
2024/12/06	0.1	68.80	0	0.00	68.70	0.1	4,489	0.00%
2024/12/05	8.1	70.20	7	70.27	69.30	1.1	4,462	0.02%
2024/12/04	1	69.40	2	69.40	69.40	-1	4,387	-0.02%
2024/12/03	4	69.85	2	70.45	69.10	2	4,384	0.05%
2024/12/02	1	68.80	0	0.00	68.40	1	4,353	0.02%
2024/11/29	2	68.85	6	68.10	69.10	-4	4,334	-0.09%
2024/11/28	11.2	67.75	2	67.15	67.60	9.2	4,305	0.21%
2024/11/27	9	70.30	1.1	70.92	69.40	7.9	4,249	0.19%
2024/11/26	10.3	73.63	3	73.30	72.90	7.3	4,153	0.17%
2024/11/25	27.1	75.78	42	76.34	75.30	-15	4,079	-0.37%
2024/11/22	27	74.56	18.8	74.76	74.00	8.2	3,820	0.22%
2024/11/21	14.1	70.21	8	70.40	70.60	6.1	3,582	0.17%
2024/11/20	17.1	71.29	5	71.15	70.70	12.1	3,507	0.34%
2024/11/19	10	70.21	15.9	71.39	73.20	-5.9	3,327	-0.18%
2024/11/18	4.4	67.80	3	67.23	66.60	1.4	3,119	0.04%
2024/11/15	34.1	69.57	35	68.76	69.30	-0.9	3,072	-0.03%
2024/11/14	17	69.55	16	69.29	69.20	1	2,995	0.03%
2024/11/13	16.4	69.36	8.1	69.48	68.50	8.3	2,917	0.28%
2024/11/12	62.3	72.73	81.2	73.98	70.50	-18.9	2,797	-0.68%
2024/11/11	24	69.16	21.3	69.27	70.00	2.7	2,330	0.12%
2024/11/08	20.8	67.51	23	67.27	66.40	-2.2	2,143	-0.10%
2024/11/07	68.2	70.25	38	68.69	70.60	30.2	1,995	1.51%
2024/11/06	15	65.91	4	66.53	65.70	11	1,688	0.65%
2024/11/05	1	63.40	0	0.00	63.10	1	1,631	0.06%
2024/11/04	2	63.00	2	63.70	63.90	0	1,670	0.00%
2024/11/01	18	64.66	19	64.67	64.30	-1	1,682	-0.06%
2024/10/30	2	65.15	3	64.20	64.80	-1	1,657	-0.06%
2024/10/29	1	62.00	0.2	61.90	61.90	0.8	1,598	0.05%
2024/10/28	1	64.20	4	64.20	63.70	-3	1,582	-0.19%
2024/10/25	10	65.23	9	65.88	64.40	1	1,552	0.06%
2024/10/24	4	65.15	2	65.50	64.20	2	1,469	0.14%
2024/10/22	2	63.90	3	64.07	64.30	-1	1,403	-0.07%
2024/10/21	2	62.20	0	0.00	63.20	2	1,404	0.14%
2024/10/18	2	61.90	0	0.00	61.90	2	1,427	0.14%
2024/10/14	0	0.00	0.4	61.70	62.20	-0.4	1,529	-0.03%
2024/10/11	0.4	62.00	2	62.25	62.70	-1.6	1,539	-0.10%
2024/10/09	1	62.60	1	64.30	62.60	0	1,565	0.00%
2024/10/08	0	64.00	1	63.50	63.30	-1	1,608	-0.06%
2024/10/07	1	65.90	7	65.54	65.50	-6	1,652	-0.36%
2024/10/04	0	0.00	3	65.00	63.80	-3	1,682	-0.18%
2024/10/01	0	0.00	6	64.65	65.00	-6	1,731	-0.35%
2024/09/30	1	64.00	0	0.00	64.50	1	1,869	0.05%
2024/09/27	10	64.40	5	64.00	64.40	5	2,148	0.23%
2024/09/26	3	64.50	13	64.32	63.50	-10	2,247	-0.45%
2024/09/25	17.1	64.83	4	65.15	64.70	13.1	2,426	0.54%
2024/09/20	0	0.00	1	62.90	62.90	-1	3,055	-0.03%
2024/09/18	2	62.55	0	0.00	61.00	2	3,059	0.07%
2024/09/16	1	61.70	3	62.10	61.80	-2	3,050	-0.07%
2024/09/13	9	61.81	14	61.38	62.70	-5	3,064	-0.16%
2024/09/09	1	54.20	0	0.00	54.60	1	3,609	0.03%
2024/09/06	0	0.00	6	54.30	54.50	-6	3,688	-0.16%
2024/09/05	1	55.10	0	0.00	54.80	1	3,709	0.03%
2024/09/04	1	55.29	0	0.00	54.60	1	3,770	0.03%
2024/08/23	0	0.00	0	59.30	59.60	0	3,885	0.00%
2024/08/20	1	59.40	0	0.00	59.30	1	3,966	0.03%
2024/08/19	0	0.00	1	57.50	57.70	-1	3,948	-0.03%
2024/08/15	0	0.00	5	55.80	55.80	-5	3,955	-0.13%
2024/08/12	0.5	54.80	0	0.00	54.90	0.5	3,928	0.01%
2024/08/09	0	0.00	1	54.60	53.50	-1	3,914	-0.03%
2024/08/07	12	54.27	1	54.60	54.00	11	3,897	0.28%
2024/08/06	4	51.40	0	0.00	52.30	4	3,892	0.10%
2024/08/05	0	54.70	0	0.00	54.70	0	3,850	0.00%
2024/08/02	0	0.00	2	61.25	60.70	-2	3,826	-0.05%
2024/08/01	0	0.00	6	63.75	63.60	-6	3,824	-0.16%
2024/07/31	0	0.00	2	61.50	61.60	-2	3,809	-0.05%
2024/07/29	5	60.30	0	0.00	59.60	5	3,801	0.13%
2024/07/26	1	61.90	3	61.20	61.80	-2	3,804	-0.05%
2024/07/23	0	0.00	1	63.90	63.80	-1	3,799	-0.03%
2024/07/22	2	62.80	0	0.00	63.10	2	3,799	0.05%
2024/07/19	0	66.50	2	65.70	64.60	-2	3,783	-0.05%
2024/07/18	1	67.40	17	67.32	66.50	-16	3,772	-0.42%
2024/07/17	2	68.15	0	0.00	68.50	2	3,732	0.05%
2024/07/16	0	0.00	1	67.50	67.50	-1	3,695	-0.03%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/11	0	0.00	7	67.93	67.90	-7	3,667	-0.19%
2024/07/10	12	68.74	5	69.10	67.80	7	3,668	0.19%
2024/07/09	6	68.53	7	68.19	67.60	-1	3,633	-0.03%
2024/07/08	10	67.82	8.1	67.31	67.40	1.9	3,618	0.05%
2024/07/05	9.1	70.16	10	69.99	69.50	-0.9	3,635	-0.02%
2024/07/04	55	70.60	67.2	71.50	69.50	-12.2	3,565	-0.34%
2024/07/03	36.2	69.49	41.1	70.41	71.50	-4.9	3,422	-0.14%
2024/07/02	12.6	68.21	8	67.30	67.00	4.6	3,130	0.15%
2024/07/01	15	68.26	17	68.31	68.70	-2	3,025	-0.07%
2024/06/28	33.1	68.20	24.9	68.82	65.90	8.2	2,831	0.29%
2024/06/27	6	65.75	32	66.81	64.90	-26	2,438	-1.07%
2024/06/26	2	61.00	2	61.50	61.70	0	2,130	0.00%
2024/06/24	3	61.10	0	0.00	60.80	3	2,389	0.13%
2024/06/21	4	62.60	0	0.00	62.30	4	2,376	0.17%
2024/06/20	1	63.30	2.1	63.48	63.70	-1.1	2,355	-0.04%
2024/06/19	11	62.95	4	62.43	61.90	7	2,328	0.30%
2024/06/18	8	65.37	3	65.13	65.00	5	2,231	0.22%
2024/06/17	11	63.95	4	65.75	66.20	7	2,196	0.32%
2024/06/14	16	68.08	12	67.05	67.30	4	2,054	0.19%
2024/06/13	3	63.60	2	62.85	65.40	1	1,807	0.06%
2024/06/11	0	0.00	7	62.07	61.30	-7	1,879	-0.37%
2024/06/07	0	0.00	1	59.60	61.30	-1	2,002	-0.05%
2024/06/06	0	0.00	2	59.90	58.50	-2	2,051	-0.10%
2024/06/05	1	59.30	1	60.20	59.40	0	2,048	0.00%
2024/06/04	2	60.55	1	59.70	59.50	1	2,051	0.05%
2024/06/03	1	61.50	162	60.80	61.40	-161	2,042	-7.88%	大賣/鉅額交易
2024/05/31	0	0.00	8	59.90	59.40	-8	2,001	-0.40%
2024/05/29	0	0.00	5	61.22	60.40	-5	1,988	-0.25%
2024/05/28	0	0.00	3	61.22	60.70	-3	1,961	-0.15%
2024/05/24	2	56.90	0	0.00	57.00	2	1,869	0.11%
2024/05/23	26	57.14	2	57.35	57.00	24	1,871	1.28%
2024/05/22	1	58.10	1	58.80	57.70	0	1,877	0.00%
2024/05/20	0	0.00	3	57.20	56.80	-3	1,861	-0.16%
2024/05/17	0	0.00	0	56.70	56.60	0	1,860	0.00%
2024/05/16	6	56.77	0	0.00	56.70	6	1,865	0.32%
2024/04/24	0	0.00	6	55.57	56.30	-6	1,810	-0.33%
2024/04/23	1	54.10	0	0.00	54.00	1	1,799	0.06%
2024/04/22	0.3	53.70	0	0.00	53.70	0.3	1,792	0.02%
2024/04/19	0	53.60	0	0.00	54.10	0	1,783	0.00%
2024/04/18	2	55.80	0	0.00	55.60	2	1,757	0.11%
2024/04/17	0	0.00	0.5	56.80	56.10	-0.5	1,744	-0.03%
2024/04/16	1	56.87	21	56.20	56.00	-20	1,742	-1.15%
2024/04/12	0	0.00	1.4	61.41	61.40	-1.4	1,701	-0.08%
2024/04/11	11	60.36	4	60.05	59.90	7	1,652	0.42%
2024/04/09	4	57.80	0	0.00	57.80	4	1,550	0.26%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/03	2	58.40	0	0.00	58.10	2	1,542	0.13%
2024/04/01	6	60.05	3	59.80	59.30	3	1,510	0.20%
2024/03/29	0	0.00	8	60.05	59.40	-8	1,497	-0.53%
2024/03/28	30.1	61.63	32	61.15	60.30	-2	1,447	-0.13%
2024/03/27	7	59.60	1	59.30	59.60	6	1,256	0.48%
2024/03/26	0	56.80	0	0.00	55.90	0	1,146	0.00%
2024/03/25	0.3	57.80	0	0.00	57.60	0.3	1,127	0.03%
2024/03/22	1	58.20	0	0.00	58.20	1	1,123	0.09%
2024/03/21	3	56.83	1	57.40	57.40	2	1,086	0.18%
2024/03/20	5	57.48	1	57.70	56.90	4	1,058	0.38%
2024/03/19	2	57.65	0	0.00	57.70	2	1,005	0.20%
2024/03/18	9	58.30	19	57.93	58.40	-10	986	-1.01%
2024/03/15	21	59.73	54	59.00	58.80	-33	952	-3.46%
2024/03/14	2.1	58.19	0	0.00	57.20	2.1	826	0.25%
2024/03/13	65.3	61.90	13	60.88	60.50	52.3	783	6.67%
2024/03/12	7	56.57	19.1	57.28	60.00	-12.1	591	-2.06%
2024/03/11	1	54.80	0.1	54.70	54.60	1	492	0.19%
2024/03/08	0	0.00	0.3	53.00	53.00	-0.3	488	-0.06%
2024/03/07	0.1	53.80	0	0.00	53.50	0.1	491	0.01%
2024/03/06	0	0.00	1.1	55.10	55.00	-1.1	482	-0.22%
2024/03/05	1	55.20	0	0.00	55.50	1	480	0.21%
2024/03/04	1	55.50	0	0.00	55.10	1	480	0.21%
2024/02/26	1	54.90	10	55.06	55.20	-9	484	-1.86%
2024/02/23	10	56.70	0	0.00	55.50	10	484	2.06%
2024/02/22	10	55.68	0	0.00	55.80	10	475	2.10%
2024/02/21	2	55.45	2	55.50	55.60	0	477	0.00%
2024/02/16	0	0.00	1.1	55.08	55.30	-1.1	491	-0.22%
2024/02/15	0.1	53.00	0	0.00	53.60	0.1	489	0.01%
2024/02/05	4	53.25	0	0.00	53.90	4	484	0.83%