數字 (5287)-永豐金-板新券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	184.00	0	0.00	183.50	1	42	2.37%
2024/11/27	0	0.00	0.1	186.00	184.50	-0.1	56	-0.14%
2024/11/14	0.2	185.00	0	0.00	184.00	0.2	61	0.33%
2024/11/12	0.2	185.00	0	0.00	184.50	0.2	63	0.37%
2024/10/30	0	0.00	0.1	185.50	185.50	-0.1	71	-0.20%
2024/10/18	0	0.00	0.3	187.00	186.50	-0.3	74	-0.40%
2024/10/16	0.3	187.00	0	0.00	186.50	0.3	75	0.40%
2024/09/06	0	0.00	0.1	185.00	184.00	-0.1	65	-0.15%
2024/09/03	0.1	186.00	0	0.00	185.50	0.1	62	0.14%
2024/08/29	1.1	185.14	2.5	185.60	185.00	-1.4	58	-2.39%
2024/08/28	0	0.00	1	200.50	200.00	-1	53	-1.88%
2024/08/27	0	0.00	1	200.00	200.00	-1	51	-1.94%
2024/08/26	0	0.00	1	200.00	199.50	-1	51	-1.96%
2024/08/23	0	0.00	0.1	199.50	199.00	-0.1	50	-0.20%
2024/08/19	0	0.00	0.1	200.00	199.00	-0.1	51	-0.19%
2024/08/14	0.5	196.00	0.1	198.00	195.00	0.4	50	0.79%
2024/08/07	0.3	194.00	0	0.00	193.00	0.3	50	0.51%
2024/08/05	0.5	191.50	0	0.00	189.50	0.5	48	1.06%
2024/07/31	0.1	197.00	0	0.00	196.50	0.1	42	0.21%
2024/07/30	0	0.00	0.1	197.50	197.00	-0.1	42	-0.19%
2024/07/29	0.2	199.00	0	198.50	198.00	0.2	41	0.44%
2024/07/12	0	0.00	0.5	200.50	201.00	-0.5	47	-0.98%
2024/07/11	1	200.00	0	0.00	200.00	1	47	2.11%
2024/07/09	0	0.00	0.1	200.00	200.00	-0.1	48	-0.21%
2024/06/17	0.1	201.00	0	0.00	201.00	0.1	55	0.18%
2024/05/15	1	200.01	0	0.00	200.00	1	69	1.48%
2024/05/09	0.1	201.50	0	0.00	201.00	0.1	67	0.15%
2024/05/08	0	202.00	0	0.00	201.50	0	67	0.01%
2024/04/29	0	200.50	0	0.00	200.50	0	66	0.03%
2024/04/23	3	200.67	0	0.00	201.00	3	64	4.68%
2024/04/19	1	200.00	0	201.50	200.00	1	60	1.61%
2024/04/16	0.1	200.63	0	0.00	200.50	0.1	60	0.19%
2024/04/15	0	0.00	0.1	205.00	203.50	-0.1	58	-0.14%
2024/04/12	0	205.50	0	0.00	205.00	0	58	0.03%
2024/04/11	0	0.00	1	205.50	206.00	-1	58	-1.70%
2024/04/10	0	0.00	0	209.00	209.00	0	58	-0.07%
2024/04/02	1	208.50	0	0.00	208.00	1	56	1.77%
2024/03/29	0	0.00	0	207.00	206.50	0	56	0.00%
2024/03/28	0.1	207.00	0	0.00	206.50	0.1	56	0.18%
2024/03/19	0	0.00	0.5	209.00	209.00	-0.5	52	-0.96%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.20%
2024/03/08	0	204.50	0	0.00	203.50	0	47	0.02%
2024/03/04	0.1	207.00	0	0.00	207.50	0.1	45	0.11%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.03%
2024/02/29	0	205.50	0	0.00	205.00	0	45	0.09%
2024/02/26	0	204.00	3	204.66	205.00	-3	43	-6.90%
2024/02/23	0.3	203.50	0	204.00	203.00	0.3	42	0.59%
2024/02/16	0	0.00	0.5	204.00	204.00	-0.5	52	-0.95%
2024/02/02	0.1	203.50	0	0.00	203.00	0.1	62	0.08%
2024/01/30	3	203.00	0	0.00	202.50	3	73	4.11%
2024/01/12	0	0.00	1	203.51	204.00	-1	82	-1.25%
2024/01/11	1	200.00	0	0.00	200.00	1	80	1.25%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.01%
2023/12/25	0	198.50	0	0.00	198.00	0	79	0.01%
2023/12/22	0	198.50	0	0.00	198.00	0	78	0.01%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.01%
2023/12/13	0	199.00	0	0.00	199.00	0	77	0.01%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.01%
2023/12/08	1	198.50	0	0.00	198.00	1	75	1.32%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.01%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.01%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.01%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.01%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/21	1	195.52	1	197.00	197.00	0	79	0.01%
2023/11/20	0	197.00	2	196.00	195.00	-2	77	-2.56%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.01%
2023/11/16	0	196.00	0	0.00	194.50	0	74	0.01%
2023/11/15	3	192.01	0	0.00	193.50	3	72	4.13%
2023/11/14	0	193.00	0	0.00	191.50	0	70	0.01%
2023/11/13	2	194.00	2	192.50	192.00	0	66	0.02%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.02%
2023/11/09	0	195.00	0	0.00	194.00	0	64	0.02%
2023/11/08	2.1	194.27	0	0.00	193.50	2.1	63	3.32%
2023/11/07	0	196.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0.1	196.00	0	0.00	195.50	0.1	56	0.09%
2023/11/03	0.1	197.50	0	0.00	196.00	0.1	53	0.09%
2023/11/01	0.1	198.50	0	0.00	197.00	0.1	47	0.11%
2023/10/30	0.1	199.00	0	0.00	197.50	0.1	47	0.11%
2023/10/27	0.1	199.00	0	0.00	198.00	0.1	47	0.11%
2023/10/25	0	0.00	1.1	199.09	199.50	-1.1	47	-2.32%
2023/10/24	0.1	199.43	0	0.00	198.50	0.1	47	0.24%
2023/10/13	0.2	204.50	0	0.00	203.50	0.2	47	0.42%
2023/09/13	1	201.50	0	0.00	201.50	1	54	1.85%
2023/09/06	0	201.00	0	0.00	200.50	0	55	0.02%
2023/09/05	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.05%
2023/08/29	0	0.00	0.1	198.17	198.50	-0.1	53	-0.27%
2023/08/28	0	0.00	0.1	219.50	218.00	-0.1	51	-0.10%
2023/08/16	0	0.00	1	219.00	223.00	-1	45	-2.20%
2023/08/09	1	206.50	0	0.00	207.00	1	38	2.59%
2023/08/04	0	0.00	0.1	205.00	205.00	-0.1	38	-0.19%
2023/08/02	7	205.21	0	0.00	204.50	7	38	18.12%
2023/08/01	3	205.50	0	0.00	206.00	3	39	7.59%
2023/07/04	0	0.00	2	204.75	205.50	-2	42	-4.71%
2023/07/03	2	206.50	1	207.50	206.00	1	42	2.34%
2023/06/26	1	206.00	0	0.00	204.00	1	42	2.34%
2023/06/16	1	210.00	1	212.00	212.00	0	42	0.00%
2023/06/15	0.1	213.00	0	0.00	213.00	0.1	41	0.32%
2023/06/13	0	0.00	1	213.00	212.50	-1	41	-2.41%
2023/06/12	2	213.00	0	0.00	213.00	2	41	4.86%
2023/05/19	1	210.00	1	211.50	211.50	0	41	0.00%
2023/05/16	0	0.00	1	209.00	209.00	-1	41	-2.40%
2023/04/12	0	0.00	1.9	209.50	210.00	-1.9	36	-5.20%
2023/04/11	0	209.00	0	0.00	208.50	0	35	0.06%
2023/04/10	0	0.00	2.1	209.22	210.00	-2.1	34	-6.08%
2023/04/07	1	206.00	0.1	209.48	206.00	0.9	32	2.58%
2023/03/29	1	200.00	1	201.50	200.00	0	30	0.00%
2023/03/24	0.1	204.00	0	0.00	203.00	0.1	28	0.36%
2023/03/23	1.6	199.19	0	0.00	199.00	1.6	26	5.93%
2023/03/15	0	194.50	0	0.00	192.50	0	27	0.04%
2023/03/14	0.2	193.52	0	0.00	192.50	0.2	27	0.76%
2023/03/13	0	194.00	0	0.00	192.50	0	27	0.04%
2023/02/20	0	195.00	0	0.00	193.50	0	30	0.03%
2023/02/16	0	194.00	0	0.00	193.50	0	30	0.03%
2022/12/20	0	0.00	1	190.50	191.00	-1	31	-3.17%
2022/12/01	3	191.17	3	191.50	187.50	0	36	0.00%
2022/11/30	0	182.00	0	0.00	182.00	0	33	0.03%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.03%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.03%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.03%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.03%
2022/11/15	1	182.00	0	0.00	182.50	1	38	2.60%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/11/03	0	0.00	0.2	179.50	179.50	-0.2	39	-0.50%
2022/10/28	0	0.00	1	180.00	179.50	-1	39	-2.54%
2022/10/27	1.2	180.58	0	0.00	181.00	1.2	39	3.06%
2022/10/21	1	177.00	0.9	177.50	177.00	0.1	38	0.21%
2022/10/19	0	180.50	0	0.00	180.00	0	37	0.03%
2022/10/12	1	182.00	0.7	182.75	182.50	0.3	36	0.85%
2022/10/11	0.1	184.00	0	0.00	183.50	0.1	36	0.27%
2022/10/04	0	188.00	0	0.00	187.00	0	35	0.03%
2022/10/03	0.2	184.50	0	0.00	187.50	0.2	35	0.53%
2022/09/30	0.3	183.90	0	0.00	183.50	0.3	37	0.67%
2022/09/29	0.1	184.00	0	0.00	184.00	0.1	37	0.27%
2022/09/20	0.1	187.00	0	0.00	185.50	0.1	36	0.27%
2022/09/15	0.4	192.00	0	0.00	191.00	0.4	34	1.04%
2022/09/13	0	0.00	0.4	195.90	193.00	-0.4	32	-1.09%
2022/09/07	2	190.26	1.5	191.47	191.00	0.5	30	1.67%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.11%
2022/08/26	0	0.00	0	200.00	198.00	0	23	-0.06%
2022/08/25	0	199.00	0	0.00	198.00	0	22	0.04%
2022/08/23	1	198.50	0.5	199.50	198.50	0.5	21	2.22%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.22%
2022/07/19	0.1	198.00	0	0.00	197.50	0.1	22	0.56%
2022/07/18	0.1	198.83	0	0.00	198.00	0.1	23	0.52%
2022/07/04	0.2	194.25	0	0.00	195.00	0.2	28	0.71%
2022/07/01	0.1	194.00	0	0.00	193.00	0.1	28	0.35%
2022/06/22	0.1	201.00	0	0.00	199.00	0.1	33	0.30%
2022/06/21	0.1	201.00	0	0.00	201.00	0.1	35	0.14%
2022/06/15	0	205.00	0	0.00	203.50	0	40	0.02%
2022/05/31	0.1	205.50	1	205.00	203.00	-0.9	45	-1.99%
2022/05/24	1	199.50	0	0.00	197.00	1	48	2.07%
2022/05/10	0.1	200.00	0	0.00	200.50	0.1	49	0.20%
2022/05/03	0.1	211.00	0	0.00	210.00	0.1	50	0.20%
2022/04/27	0.1	211.50	0	0.00	211.00	0.1	52	0.19%
2022/04/25	0.1	214.75	0	0.00	213.50	0.1	52	0.19%
2022/04/22	1	215.00	0	0.00	218.00	1	53	1.89%
2022/04/19	0.1	215.00	0	0.00	216.00	0.1	55	0.09%
2022/04/14	0	0.00	0.1	216.50	216.00	-0.1	57	-0.17%
2022/04/12	0.1	223.00	0	0.00	223.00	0.1	58	0.09%
2022/04/11	0.1	222.00	0	0.00	223.00	0.1	65	0.15%
2022/03/29	0	228.00	0	0.00	228.00	0	72	0.01%
2022/03/24	0	223.33	0	0.00	223.00	0	69	0.03%
2022/03/22	0	218.50	0	0.00	218.50	0	69	0.01%
2022/03/18	0	218.50	0	0.00	216.50	0	69	0.01%
2022/03/16	0	216.50	0	0.00	216.00	0	72	0.01%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.01%
2022/02/25	0	228.86	0.2	228.50	228.00	-0.1	75	-0.17%
2022/02/21	0.1	234.50	0	0.00	233.50	0.1	76	0.07%
2022/01/21	0	0.00	0.2	234.00	233.00	-0.2	75	-0.26%
2022/01/19	0	0.00	1	235.50	234.00	-1	74	-1.34%
2022/01/14	0	235.00	0.8	234.44	235.00	-0.8	73	-1.07%
2022/01/13	1	232.50	0	0.00	233.50	1	73	1.37%
2022/01/05	2	242.50	0	0.00	242.50	2	68	2.93%
2022/01/04	2	239.00	1.9	241.11	245.50	0.1	68	0.15%
2022/01/03	0	0.00	0.1	275.00	275.50	-0.1	61	-0.08%
2021/12/08	0	0.00	0.1	254.00	253.50	-0.1	56	-0.11%
2021/10/15	0	0.00	0.1	256.00	255.50	-0.1	75	-0.07%
2021/10/07	0.5	248.96	2	248.50	249.00	-1.5	78	-1.87%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/15	0	248.25	1	247.00	247.50	-1	79	-1.24%
2021/09/14	1	265.00	0.1	264.43	263.00	0.9	77	1.13%
2021/09/13	1	260.00	1.3	261.54	260.50	-0.3	73	-0.41%
2021/09/10	0	0.00	1	259.50	259.50	-1	72	-1.38%
2021/09/09	1	259.00	1	259.00	258.00	0	72	0.00%
2021/09/03	0	0.00	3	259.67	259.00	-3	70	-4.26%
2021/09/02	1	260.88	1	262.50	258.00	0	69	0.00%
2021/09/01	2.1	254.24	1	257.50	257.50	1.1	67	1.57%
2021/08/31	2.2	247.29	2.4	250.39	259.00	-0.2	66	-0.25%
2021/08/26	0.1	248.50	0	0.00	248.50	0.1	63	0.10%
2021/08/25	2.1	249.93	1	249.00	248.50	1.1	63	1.69%
2021/08/19	0	236.50	0	0.00	235.00	0	63	0.01%
2021/08/18	1	234.56	0	0.00	237.50	1	64	1.62%
2021/08/16	0	0.00	1	240.50	240.00	-1	62	-1.59%
2021/08/13	1	246.00	0.8	247.44	245.00	0.2	61	0.32%
2021/08/11	1	248.00	1	249.74	249.00	0	60	-0.03%
2021/08/10	12	248.29	1.8	249.25	249.00	10.2	60	16.83%
2021/08/05	3	252.00	0	0.00	253.50	3	66	4.50%
2021/08/02	1	252.00	1	254.00	252.50	0	66	0.00%
2021/07/29	0	0.00	0.5	243.20	243.50	-0.5	63	-0.78%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.02%
2021/07/20	2	243.50	2	244.50	243.50	0	64	0.00%
2021/07/19	0	0.00	1	248.00	246.50	-1	64	-1.55%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/08	1	236.00	0.5	236.59	234.50	0.5	61	0.83%
2021/07/06	1	236.50	0.1	238.00	237.00	0.9	62	1.44%
2021/07/05	0	0.00	0.5	238.50	236.50	-0.5	62	-0.80%
2021/07/02	1	237.50	0	0.00	237.50	1	63	1.58%
2021/07/01	0.2	239.00	0	0.00	238.50	0.2	63	0.31%
2021/06/29	1	230.50	1.1	232.33	230.50	-0.1	61	-0.24%
2021/06/28	1.1	231.55	0.5	233.05	231.00	0.6	61	1.03%
2021/06/25	0	0.00	0.3	233.00	231.50	-0.3	62	-0.48%
2021/06/23	1	230.50	1.7	231.98	231.00	-0.7	62	-1.11%
2021/06/22	1	230.50	0.7	232.12	230.50	0.3	62	0.55%
2021/06/21	3.2	230.56	2.2	232.46	230.00	1	63	1.52%
2021/06/18	0	0.00	0.1	234.50	233.00	-0.1	64	-0.15%
2021/06/17	0.1	235.50	0	0.00	234.50	0.1	66	0.08%
2021/06/16	1	236.00	1.2	237.50	236.50	-0.2	69	-0.32%
2021/06/11	0.1	235.00	0	0.00	234.00	0.1	70	0.14%
2021/06/07	0.1	230.00	0	0.00	228.50	0.1	71	0.14%
2021/06/03	1	229.00	0.1	229.50	229.00	1	72	1.31%
2021/06/02	1	227.50	0.6	229.50	228.00	0.4	73	0.54%
2021/05/28	0.3	230.83	0	0.00	229.00	0.3	74	0.40%
2021/05/20	0	0.00	0.5	228.00	227.00	-0.5	73	-0.68%
2021/05/18	1	225.00	0	0.00	227.00	1	74	1.35%
2021/05/17	1	217.50	1	219.50	220.00	0	74	0.00%
2021/05/14	1	225.50	1	225.00	227.00	0	72	0.00%
2021/04/12	1	245.50	2	244.00	243.00	-1	59	-1.67%
2021/04/09	0	0.00	1	249.50	246.50	-1	59	-1.68%
2021/03/25	0	0.00	7	239.00	241.00	-7	56	-12.44%
2021/03/17	0	0.00	0.2	234.77	235.00	-0.2	50	-0.40%
2021/03/08	0	0.00	1	229.00	228.00	-1	51	-1.94%
2021/03/03	2	224.50	0	0.00	224.00	2	49	4.02%
2021/02/26	1	222.00	0	0.00	221.50	1	49	2.04%
2021/02/25	0	0.00	1	224.00	224.00	-1	48	-2.04%
2021/01/26	0	0.00	0.3	214.84	213.50	-0.3	54	-0.56%
2021/01/25	1	213.50	0.4	215.00	213.50	0.6	54	1.01%
2021/01/22	0	0.00	0.1	214.50	213.00	-0.1	54	-0.15%
2021/01/21	1	213.50	0.1	215.05	213.00	0.9	55	1.61%
2021/01/20	0	0.00	0.8	215.41	213.50	-0.8	55	-1.53%
2021/01/19	1	218.00	0.2	218.00	217.00	0.8	56	1.41%
2021/01/12	0.1	215.00	0	0.00	214.50	0.1	56	0.18%
2021/01/11	0.1	215.00	0.3	215.58	213.50	-0.2	56	-0.34%
2021/01/08	0	0.00	0.5	213.84	215.50	-0.5	56	-0.89%
2021/01/07	1	212.50	0.2	214.34	212.50	0.8	55	1.41%
2021/01/05	0	0.00	0.5	214.11	212.00	-0.5	56	-0.91%
2021/01/04	0.1	213.50	0.6	213.91	212.00	-0.5	56	-0.83%
2020/12/29	1	213.00	1.4	214.91	213.00	-0.4	58	-0.64%
2020/12/28	1	214.50	0	0.00	215.00	1	59	1.69%
2020/12/25	0.1	211.50	0.2	212.69	210.50	-0.1	59	-0.25%
2020/12/24	0	0.00	0.3	212.39	211.00	-0.3	59	-0.56%
2020/12/23	2	210.25	1.8	211.44	211.00	0.2	59	0.36%
2020/12/22	3	211.67	2.5	212.98	210.50	0.5	59	0.80%
2020/12/18	0	0.00	0	213.00	211.00	0	58	-0.05%
2020/12/17	0	0.00	0.9	213.82	212.00	-0.9	58	-1.58%
2020/12/16	1	215.00	0	0.00	213.00	1	57	1.73%
2020/12/08	0	0.00	0.4	216.50	215.50	-0.4	56	-0.70%
2020/12/07	1	217.00	0.2	218.02	216.50	0.8	55	1.43%
2020/12/04	1	216.50	0.9	217.39	216.00	0.1	54	0.18%
2020/11/24	0	0.00	1	217.50	217.00	-1	52	-1.89%
2020/11/23	1	216.00	1.1	216.64	216.00	-0.1	52	-0.19%
2020/11/20	2	212.25	0.9	213.68	212.00	1.1	51	2.12%
2020/11/16	0	0.00	0.4	217.00	216.00	-0.4	51	-0.71%
2020/11/13	1	215.50	0.7	217.00	214.50	0.3	51	0.51%
2020/11/12	1	216.50	0.9	218.02	217.00	0.1	51	0.19%
2020/10/29	1	205.00	0	0.00	205.00	1	49	2.01%
2020/10/27	0	0.00	1	207.00	208.00	-1	49	-2.03%
2020/09/16	1	217.00	1	217.50	217.00	0	49	0.00%
2020/09/04	2	215.25	1	215.00	217.00	1	55	1.81%
2020/09/02	0	0.00	1	218.50	218.50	-1	56	-1.76%
2020/09/01	0	0.00	1	217.00	216.00	-1	59	-1.69%
2020/08/21	1	217.00	0	0.00	215.00	1	64	1.54%
2020/08/19	1	220.50	1	221.00	219.00	0	63	0.00%
2020/08/14	2	221.50	0	0.00	221.00	2	62	3.21%
2020/08/13	0	0.00	1	218.00	218.00	-1	61	-1.63%
2020/08/12	0	0.00	2	215.75	216.50	-2	61	-3.25%
2020/08/03	1	215.50	1	212.00	215.50	0	62	0.00%
2020/07/30	1	210.50	0	0.00	210.50	1	62	1.61%
2020/07/29	1	211.50	0	0.00	211.00	1	62	1.61%
2020/07/28	1	208.50	2	209.25	208.00	-1	62	-1.60%
2020/07/27	1	215.00	0	0.00	211.00	1	61	1.62%
2020/07/24	1	215.50	1	217.00	215.50	0	61	0.00%
2020/07/23	0	0.00	1	217.00	217.00	-1	60	-1.64%
2020/07/22	1	215.00	1	217.00	215.00	0	60	0.00%
2020/07/20	1	217.00	1	218.50	217.00	0	60	0.00%
2020/07/17	1	216.50	1	219.50	216.50	0	60	0.00%
2020/07/16	1	216.00	0	0.00	216.00	1	60	1.64%
2020/07/13	1	216.50	1	218.50	217.00	0	59	0.00%
2020/07/08	3	222.00	0	0.00	221.50	3	58	5.15%
2020/07/07	0	0.00	1	223.50	224.50	-1	57	-1.74%
2020/06/09	0	0.00	1	237.00	236.50	-1	53	-1.88%
2020/06/05	1	233.00	0	0.00	235.50	1	49	2.00%
2020/06/03	1	226.00	1	227.50	229.00	0	45	0.00%
2020/05/28	1	225.50	0	0.00	224.00	1	43	2.32%
2020/05/25	0	0.00	1	227.00	226.50	-1	42	-2.33%
2020/05/22	1	226.00	0	0.00	226.50	1	42	2.33%
2020/05/14	2	218.00	0	0.00	217.00	2	39	5.03%
2020/05/08	0	0.00	1	218.00	223.00	-1	37	-2.67%
2020/04/13	1	198.50	0	0.00	198.50	1	37	2.67%
2020/04/08	1	200.50	0	0.00	200.00	1	38	2.63%
2020/03/30	0	0.00	1	191.00	195.00	-1	35	-2.79%
2020/03/27	1	189.00	0	0.00	187.00	1	35	2.82%
2020/01/13	4	241.00	0	0.00	239.50	4	20	19.48%
2019/03/22	0	0.00	0.1	268.00	270.00	-0.1	28	-0.42%
2018/12/11	1	238.50	0	0.00	237.50	1	34	2.89%
2018/08/31	0	0.00	1	288.00	294.00	-1	74	-1.34%
2018/07/23	0	0.00	1	265.00	266.00	-1	102	-0.97%
2018/07/19	0	0.00	5	267.00	267.50	-5	123	-4.05%
2018/07/09	1	248.50	0	0.00	255.00	1	132	0.75%
2018/07/05	1	269.00	0	0.00	266.00	1	134	0.74%
2018/07/03	0	0.00	1	276.00	276.00	-1	137	-0.72%
2018/07/02	0	0.00	1	276.50	274.50	-1	137	-0.73%
2018/06/22	0	0.00	1	262.50	260.00	-1	132	-0.75%
2018/06/19	0	0.00	6	267.08	261.50	-6	133	-4.50%
2018/06/14	0	0.00	1	276.00	274.50	-1	133	-0.75%
2018/06/01	1	269.50	0	0.00	269.00	1	138	0.72%
2018/05/31	3	262.00	0	0.00	263.00	3	133	2.24%
2018/05/23	0	0.00	4	252.63	248.00	-4	130	-3.07%
2018/05/15	7	250.71	0	0.00	250.50	7	124	5.61%
2018/05/11	0	0.00	3	252.50	249.50	-3	127	-2.34%
2018/05/09	0	0.00	2	247.00	247.00	-2	127	-1.56%
2018/05/08	2	247.00	6	246.67	247.50	-4	129	-3.09%
2018/05/04	13	251.46	0	0.00	253.00	13	129	10.02%
2018/05/02	3	254.00	0	0.00	250.50	3	131	2.28%
2018/04/26	0	0.00	18	256.61	257.50	-18	130	-13.83%
2018/04/25	16	253.09	0	0.00	255.50	16	120	13.28%
2018/04/23	1	240.00	0	0.00	242.00	1	111	0.90%
2018/04/20	1	240.00	0	0.00	239.00	1	111	0.90%
2018/03/26	0	0.00	2	232.50	232.50	-2	127	-1.57%
2018/03/22	0	0.00	1	235.50	234.00	-1	130	-0.76%
2018/03/16	2	243.00	1	242.00	239.00	1	144	0.69%
2018/01/25	0	0.00	1	246.50	243.00	-1	259	-0.39%
2018/01/24	1	246.00	0	0.00	248.50	1	279	0.36%
2018/01/17	0	0.00	1	231.00	233.00	-1	285	-0.35%
2018/01/16	1	234.50	0	0.00	234.50	1	284	0.35%
2018/01/05	0	0.00	1	233.00	233.00	-1	276	-0.36%
2018/01/02	0	0.00	1	235.00	240.50	-1	269	-0.37%