邑昇 (5291)-永豐金-板新券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
32張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	27.15	27.25	-1	108	-0.92%
2024/02/26	3	26.70	0	0.00	26.80	3	101	2.95%
2024/02/23	3	26.80	0	0.00	26.85	3	100	2.97%
2024/02/22	4	26.45	0	0.00	26.50	4	97	4.08%
2024/02/21	6	26.40	0	0.00	26.45	6	99	6.03%
2024/02/20	10	26.42	0	0.00	26.40	10	99	10.09%
2024/02/19	3	26.35	0	0.00	26.40	3	98	3.06%
2024/02/16	7	26.17	0	0.00	26.30	7	97	7.17%
2024/02/15	7	26.15	0	0.00	26.15	7	97	7.21%
2024/02/05	5	26.08	0	0.00	26.15	5	97	5.15%
2024/02/02	8	26.04	5	26.20	26.10	3	96	3.12%
2024/02/01	3	26.05	0	0.00	26.10	3	95	3.13%
2024/01/31	6	26.08	0	0.00	26.05	6	95	6.26%
2024/01/30	12	26.03	0	0.00	26.10	12	96	12.42%
2024/01/26	3	26.20	0	0.00	26.25	3	98	3.05%
2024/01/19	6	26.20	0	0.00	26.35	6	97	6.16%
2024/01/18	2	26.20	0	0.00	26.40	2	96	2.06%
2024/01/11	17	26.86	0	0.00	26.95	17	95	17.74%
2024/01/10	3	26.80	0	0.00	26.90	3	95	3.16%
2024/01/09	3	27.05	0	0.00	27.00	3	93	3.19%
2024/01/08	6	27.10	0	0.00	27.05	6	93	6.45%
2024/01/03	1	27.25	0	0.00	27.30	1	93	1.07%
2024/01/02	5	27.55	0	0.00	27.50	5	96	5.20%
2023/12/29	12	27.61	0	0.00	27.55	12	95	12.55%
2023/12/26	1	26.65	0	0.00	26.65	1	78	1.28%
2023/12/22	2	26.75	0	0.00	26.80	2	72	2.75%
2023/12/21	2	26.80	0	0.00	26.75	2	71	2.80%
2023/12/20	5	26.80	0	0.00	26.80	5	71	6.97%
2023/11/28	1	25.95	0	0.00	26.00	1	52	1.91%
2023/11/17	0	0.00	6	25.80	26.00	-6	44	-13.46%
2023/06/30	0	0.00	3	33.75	33.75	-3	77	-3.87%
2023/06/06	1	32.55	0	0.00	32.70	1	87	1.14%
2023/06/01	0	0.00	1	32.00	32.10	-1	89	-1.12%
2023/05/24	0	0.00	14	31.85	31.90	-14	96	-14.52%
2023/05/23	0	0.00	6	31.95	31.95	-6	99	-6.05%
2023/04/21	1	34.05	0	0.00	33.95	1	106	0.94%
2023/04/17	1	34.65	0	0.00	34.50	1	108	0.92%
2023/02/22	0	0.00	1	32.80	32.90	-1	82	-1.22%
2023/02/08	1	31.90	0	0.00	32.00	1	83	1.20%
2022/11/15	0	0.00	1	34.50	34.60	-1	97	-1.03%
2022/11/14	0	0.00	6	34.35	34.30	-6	97	-6.17%
2022/11/11	1	34.65	0	0.00	34.55	1	95	1.04%
2022/11/10	2	34.50	0	0.00	34.60	2	94	2.13%
2022/11/08	0	0.00	2	35.70	34.00	-2	99	-2.01%
2022/11/04	6	34.70	0	0.00	34.80	6	96	6.19%
2022/10/03	2	34.53	10	34.61	34.50	-8	126	-6.31%
2022/09/26	1	35.40	1	36.20	35.05	0	124	0.00%
2022/09/15	0	0.00	6	40.45	39.50	-6	119	-5.02%
2022/09/14	0	0.00	1	38.45	38.80	-1	111	-0.90%
2022/09/13	1	39.50	0	0.00	39.50	1	108	0.92%
2022/09/08	0	0.00	1	39.00	38.75	-1	108	-0.92%
2022/09/07	0	0.00	6	37.60	37.70	-6	110	-5.45%
2022/08/29	0	0.00	27	38.06	38.60	-27	132	-20.41%
2022/08/22	4	39.70	0	0.00	39.35	4	166	2.40%
2022/08/18	1	39.60	0	0.00	40.05	1	188	0.53%
2022/08/16	10	40.24	0	0.00	39.85	10	272	3.67%
2022/08/12	0	0.00	6	38.70	39.05	-6	321	-1.87%
2022/08/10	0	0.00	7	38.26	38.70	-7	325	-2.15%
2022/08/09	1	38.90	3	38.60	38.90	-2	324	-0.62%
2022/08/08	0	0.00	5	38.36	38.40	-5	323	-1.54%
2022/08/05	0	0.00	9	36.31	36.90	-9	320	-2.81%
2022/08/02	1	35.80	0	0.00	36.00	1	326	0.31%
2022/08/01	0	0.00	3	36.55	36.45	-3	326	-0.92%
2022/07/29	0	0.00	6	36.40	36.40	-6	326	-1.84%
2022/07/28	1	36.25	0	0.00	36.20	1	326	0.31%
2022/07/25	1	36.00	0	0.00	36.00	1	326	0.31%
2022/07/22	1	36.25	0	0.00	36.30	1	326	0.31%
2022/07/21	0	0.00	2	35.85	36.70	-2	328	-0.61%
2022/07/20	2	38.60	0	0.00	38.05	2	328	0.61%
2022/07/19	38	38.00	0	0.00	38.20	38	316	12.02%
2022/07/18	2	36.90	0	0.00	37.05	2	302	0.66%
2022/07/14	0	0.00	2	36.60	36.75	-2	304	-0.66%
2022/07/13	28	36.51	0	0.00	36.55	28	304	9.18%
2022/07/01	1	36.30	0	0.00	35.00	1	315	0.32%
2022/06/20	2	37.50	0	0.00	36.30	2	317	0.63%
2022/06/15	2	38.70	0	0.00	38.65	2	313	0.64%
2022/06/14	1	38.50	0	0.00	39.15	1	312	0.32%
2022/06/10	30	39.87	30	39.56	39.90	0	310	0.00%
2022/06/09	0	0.00	22	41.84	41.95	-22	299	-7.36%
2022/06/08	0	0.00	48	41.76	41.60	-48	300	-15.96%
2022/06/06	1	42.00	0	0.00	41.85	1	300	0.33%
2022/05/25	0	0.00	67	43.78	42.85	-67	264	-25.31%
2022/05/24	7	44.09	0.3	42.10	42.10	6.7	235	2.85%
2022/05/23	22	41.88	24	42.29	44.00	-2	205	-0.97%
2022/05/20	0	0.00	4	40.66	40.00	-4	165	-2.42%
2022/05/16	0	0.00	1	37.65	37.55	-1	197	-0.51%
2022/05/13	2	37.80	0	0.00	37.60	2	209	0.95%
2022/05/12	0	0.00	2	37.95	37.55	-2	235	-0.85%
2022/05/11	2	37.55	0	0.00	37.20	2	237	0.84%
2022/05/06	1	36.40	0	0.00	36.75	1	239	0.42%
2022/05/05	13	36.73	0	0.00	36.55	13	240	5.42%
2022/05/04	1	36.50	0	0.00	36.40	1	240	0.42%
2022/04/26	8	37.06	0	0.00	37.40	8	244	3.27%
2022/04/21	0	0.00	9	38.42	38.40	-9	249	-3.61%
2022/04/20	0	0.00	10	38.45	38.30	-10	249	-4.01%
2022/04/12	0	0.00	2	38.10	38.05	-2	272	-0.73%
2022/04/11	0	0.00	44	37.98	38.30	-44	271	-16.19%
2022/04/07	27	39.06	0	0.00	38.30	27	271	9.93%
2022/04/06	43	39.83	0	0.00	39.65	43	268	16.01%
2022/03/31	3	39.80	0	0.00	39.70	3	267	1.12%
2022/03/29	5	39.45	0	0.00	39.45	5	267	1.87%
2022/03/25	1	39.30	0	0.00	39.50	1	270	0.37%
2022/03/24	1	39.85	0	0.00	39.80	1	270	0.37%
2022/03/23	3	39.50	0	0.00	39.95	3	271	1.11%
2022/03/22	3	39.05	1	39.00	39.60	2	270	0.74%
2022/03/15	3	37.70	2	38.00	37.60	1	281	0.35%
2022/03/14	2	38.18	0	0.00	38.20	2	281	0.71%
2022/03/10	6	38.99	0	0.00	38.65	6	279	2.15%
2022/03/09	3	37.67	0	0.00	38.80	3	279	1.07%
2022/03/08	2	37.43	0	0.00	37.55	2	281	0.71%
2022/03/07	11	38.19	0	0.00	38.10	11	281	3.91%
2022/03/04	3	40.10	0	0.00	39.30	3	278	1.08%
2022/03/02	1	40.25	1	40.60	40.55	0	282	0.00%
2022/03/01	7	40.69	2	40.38	40.50	5	285	1.75%
2022/02/25	4	40.36	0	0.00	40.65	4	289	1.38%
2022/02/24	20	40.05	34	39.83	40.00	-14	291	-4.81%
2022/02/23	1	41.30	0	0.00	41.25	1	281	0.36%
2022/02/22	20	40.59	2	40.90	41.00	18	269	6.68%
2022/02/21	1	41.10	0	0.00	41.10	1	260	0.38%
2022/02/18	10	40.61	0	0.00	41.00	10	258	3.87%
2022/02/17	60	40.87	5	41.16	40.50	55	254	21.63%
2022/02/16	1	39.60	0	0.00	39.80	1	240	0.42%
2022/02/14	2	39.65	0	0.00	39.40	2	229	0.87%
2022/01/11	0	0.00	3	37.50	36.10	-3	217	-1.38%
2021/12/10	1	35.80	0	0.00	35.65	1	257	0.39%
2021/11/29	0	0.00	1	36.00	36.80	-1	275	-0.36%
2021/11/26	0	0.00	2	37.65	37.10	-2	274	-0.73%
2021/11/24	2	38.28	0	0.00	38.10	2	272	0.73%
2021/11/17	0	0.00	6	37.18	37.20	-6	267	-2.24%
2021/11/16	0	0.00	3	36.70	36.70	-3	264	-1.13%
2021/11/15	6	36.75	0	0.00	37.00	6	266	2.25%
2021/11/11	3	36.25	0	0.00	35.85	3	271	1.10%
2021/11/10	3	35.60	0	0.00	35.50	3	268	1.12%
2021/11/02	0	0.00	10	34.03	33.60	-10	320	-3.12%
2021/11/01	0	0.00	26	33.97	33.90	-26	331	-7.83%
2021/10/28	0	0.00	7	33.94	34.05	-7	359	-1.94%
2021/10/27	4	33.50	0	0.00	33.90	4	376	1.06%
2021/10/26	30	33.45	0	0.00	32.55	30	379	7.91%
2021/10/22	9	32.02	0	0.00	31.90	9	401	2.24%
2021/10/07	1	32.75	1	34.50	35.00	0	534	0.00%
2021/10/06	0	0.00	3	31.70	31.85	-3	570	-0.53%
2021/10/05	1	31.30	2	31.05	31.60	-1	595	-0.17%
2021/09/30	0	0.00	2	34.00	33.95	-2	680	-0.29%
2021/09/29	1	33.55	0	0.00	33.80	1	701	0.14%
2021/09/24	2	35.05	0	0.00	34.80	2	812	0.25%
2021/09/23	3	34.57	0	0.00	34.50	3	836	0.36%
2021/09/22	0	0.00	2	34.50	34.20	-2	903	-0.22%
2021/09/17	2	35.70	0	0.00	35.60	2	952	0.21%
2021/09/13	0	0.00	2	35.45	35.50	-2	999	-0.20%
2021/09/10	0	0.00	43	36.41	35.85	-43	1,012	-4.25%
2021/09/09	6	38.18	0	0.00	37.95	6	1,024	0.59%
2021/09/08	39	38.10	2	37.83	37.45	37	1,038	3.56%
2021/09/07	1	37.10	1	37.30	37.25	0	1,060	0.00%
2021/09/06	0	0.00	2	38.25	37.35	-2	1,100	-0.18%
2021/09/03	2	40.20	0	0.00	39.00	2	1,146	0.17%
2021/09/02	2	40.48	0	0.00	40.35	2	1,169	0.17%
2021/09/01	0	0.00	1	41.70	41.35	-1	1,209	-0.08%
2021/08/31	1	42.45	0	0.00	42.35	1	1,221	0.08%
2021/08/25	1	42.10	2	42.53	42.40	-1	1,223	-0.08%
2021/08/24	2	41.65	0	0.00	41.40	2	1,221	0.16%
2021/08/20	0	0.00	1	41.35	41.20	-1	1,228	-0.08%
2021/08/18	6	41.56	3	42.60	42.45	3	1,223	0.25%
2021/08/17	0	0.00	2	42.75	41.05	-2	1,220	-0.16%
2021/08/16	1	41.25	5	42.32	41.35	-4	1,216	-0.33%
2021/08/13	1	43.70	0	0.00	42.50	1	1,212	0.08%
2021/08/12	0	0.00	11	44.54	44.40	-11	1,208	-0.91%
2021/08/11	1	45.45	0	0.00	43.70	1	1,206	0.08%
2021/08/10	0	0.00	12	46.56	45.80	-12	1,196	-1.00%
2021/08/09	3	47.78	51	51.02	46.55	-48	1,188	-4.04%
2021/08/06	0	0.00	1	51.20	51.60	-1	1,177	-0.08%
2021/08/05	1	51.40	1	52.00	51.40	0	1,179	0.00%
2021/08/04	1	50.60	2	52.80	51.00	-1	1,185	-0.08%
2021/08/03	1	51.70	0	0.00	51.50	1	1,182	0.08%
2021/08/02	0	0.00	7	49.87	51.70	-7	1,193	-0.59%
2021/07/30	4	48.23	10	48.13	47.75	-6	1,183	-0.51%
2021/07/29	21	47.78	22	47.28	48.45	-1	1,191	-0.08%
2021/07/28	43	47.33	0	0.00	46.70	43	1,242	3.46%
2021/07/27	11	49.84	41	50.03	49.85	-30	1,254	-2.39%
2021/07/26	9	50.92	10	52.58	51.00	-1	1,249	-0.08%
2021/07/23	0	0.00	20	47.77	50.60	-20	1,207	-1.66%
2021/07/22	10	47.67	0	0.00	47.80	10	1,180	0.85%
2021/07/21	60	47.27	1	48.70	48.40	59	1,170	5.04%
2021/07/20	6	46.26	1	45.90	45.80	5	1,152	0.43%
2021/07/19	36	48.40	1	48.75	47.00	35	1,148	3.05%
2021/07/16	3	47.68	0	0.00	47.65	3	1,153	0.26%
2021/07/15	0	0.00	2	46.43	47.10	-2	1,154	-0.17%
2021/07/14	3	45.50	3	45.93	45.50	0	1,154	0.00%
2021/07/13	1	45.25	4	47.33	45.20	-3	1,169	-0.26%
2021/07/12	3	48.45	0	0.00	48.15	3	1,140	0.26%
2021/07/09	3	48.78	2	49.30	48.95	1	1,140	0.09%
2021/07/08	0	0.00	2	48.20	51.00	-2	1,155	-0.17%
2021/07/07	0	0.00	1	46.40	46.50	-1	1,181	-0.08%
2021/07/06	2	46.28	1	47.00	45.65	1	1,204	0.08%
2021/07/05	2	47.45	3	48.45	45.80	-1	1,188	-0.08%
2021/07/02	3	43.00	4	44.71	46.55	-1	1,154	-0.09%
2021/07/01	3	42.80	27	42.41	42.35	-24	1,110	-2.16%
2021/06/30	3	41.83	5	42.54	43.00	-2	1,095	-0.18%
2021/06/29	3	40.33	17	42.55	41.00	-14	1,072	-1.31%
2021/06/28	2	39.20	6	40.17	40.60	-4	1,006	-0.40%
2021/06/25	4	37.06	7	36.82	36.95	-3	956	-0.31%
2021/06/24	5	35.91	3	36.40	36.00	2	937	0.21%
2021/06/23	1	35.85	1	36.10	35.85	0	932	0.00%
2021/06/22	2	36.00	3	35.85	35.45	-1	931	-0.11%
2021/06/21	0	0.00	3	35.25	35.70	-3	920	-0.33%
2021/06/18	6	36.24	3	35.72	35.60	3	905	0.33%
2021/06/17	1	36.90	11	36.70	37.40	-10	884	-1.13%
2021/06/16	4	36.65	3	37.10	36.40	1	871	0.11%
2021/06/15	0	0.00	2	36.78	36.80	-2	846	-0.24%
2021/06/11	6	35.44	4	35.96	34.60	2	805	0.25%
2021/06/10	2	33.53	9	33.68	34.40	-7	754	-0.93%
2021/06/09	51	33.76	0	0.00	33.05	51	727	7.01%
2021/06/08	7	31.17	1	31.40	31.50	6	687	0.87%
2021/06/03	0	0.00	6	30.30	30.90	-6	673	-0.89%
2021/06/01	0	0.00	13	30.05	30.40	-13	667	-1.95%
2021/05/31	9	30.53	2	30.73	29.95	7	665	1.05%
2021/05/28	12	29.83	0	0.00	29.90	12	658	1.82%
2021/05/26	0	0.00	2	29.00	29.25	-2	657	-0.30%
2021/05/25	2	29.50	6	29.33	29.15	-4	657	-0.61%
2021/05/24	0	0.00	3	29.47	29.45	-3	654	-0.46%
2021/05/21	7	28.69	0	0.00	28.50	7	652	1.07%
2021/05/20	6	28.20	12	28.45	28.10	-6	653	-0.92%
2021/05/19	2	28.08	0	0.00	28.00	2	651	0.31%
2021/05/18	0	0.00	4	26.55	27.90	-4	649	-0.62%
2021/05/17	0	0.00	10	27.20	25.60	-10	646	-1.55%
2021/05/14	18	28.34	0	0.00	28.00	18	639	2.81%
2021/05/13	2	28.20	0	0.00	28.45	2	629	0.32%
2021/05/12	1	28.00	76	30.08	28.00	-75	620	-12.09%
2021/05/11	0	0.00	33	31.38	31.05	-33	600	-5.49%
2021/05/10	23	33.23	20	33.73	32.80	3	585	0.51%
2021/05/07	0	0.00	2	31.30	32.20	-2	562	-0.36%
2021/05/06	41	31.49	0	0.00	30.60	41	551	7.44%
2021/05/05	31	32.78	0	0.00	30.80	31	536	5.78%
2021/05/04	36	31.88	0	0.00	31.85	36	477	7.54%
2021/04/22	0	0.00	15	30.61	30.95	-15	410	-3.66%
2021/04/20	10	32.45	0	0.00	30.65	10	388	2.57%
2021/04/19	5	32.45	0	0.00	31.70	5	376	1.33%
2021/04/14	3	31.00	3	31.35	31.05	0	312	0.00%
2021/04/13	10	31.80	1	32.00	30.50	9	255	3.53%
2021/04/12	0	0.00	10	29.30	29.30	-10	187	-5.34%
2021/03/29	0	0.00	6	25.70	25.45	-6	119	-5.04%
2021/03/26	0	0.00	3	25.05	25.20	-3	114	-2.61%
2021/03/25	9	25.25	1	25.50	24.85	8	110	7.25%
2021/03/19	2	24.50	0	0.00	24.65	2	101	1.97%
2021/03/15	0	0.00	15	24.45	24.55	-15	108	-13.79%
2021/03/09	0	0.00	20	24.70	24.90	-20	108	-18.37%
2021/03/08	0	0.00	7	24.60	24.65	-7	108	-6.44%
2021/03/05	1	24.50	0	0.00	24.55	1	109	0.92%
2021/03/04	0	0.00	2	24.70	24.55	-2	109	-1.83%
2021/03/02	0	0.00	30	24.68	24.60	-30	112	-26.57%
2021/02/19	0	0.00	6	24.10	24.20	-6	133	-4.50%
2021/02/18	1	23.95	0	0.00	24.00	1	131	0.76%
2021/02/17	5	23.85	0	0.00	23.85	5	132	3.78%
2021/02/02	0	0.00	13	22.86	23.10	-13	132	-9.79%
2021/01/27	13	23.50	0	0.00	23.50	13	138	9.36%
2021/01/26	1	23.00	0	0.00	23.35	1	138	0.72%
2021/01/18	0	0.00	10	23.70	23.55	-10	137	-7.28%
2021/01/15	2	23.80	0	0.00	23.70	2	137	1.45%
2021/01/14	8	24.35	0	0.00	24.15	8	137	5.81%
2021/01/07	2	23.40	0	0.00	23.50	2	134	1.49%
2020/12/25	0	0.00	5	23.55	23.60	-5	133	-3.74%
2020/12/24	5	23.70	0	0.00	23.55	5	133	3.73%
2020/12/22	3	23.05	0	0.00	23.05	3	134	2.22%
2020/12/21	3	23.10	0	0.00	23.70	3	135	2.22%
2020/12/09	0	0.00	3	25.17	25.05	-3	136	-2.19%
2020/12/08	3	23.90	4	24.13	24.75	-1	133	-0.75%
2020/12/07	1	24.30	12	24.10	23.85	-11	141	-7.77%
2020/12/03	2	23.90	0	0.00	23.85	2	157	1.27%
2020/12/01	0	0.00	1	24.50	24.10	-1	177	-0.56%
2020/11/30	0	0.00	2	24.15	24.15	-2	178	-1.12%
2020/11/24	0	0.00	18	24.55	24.20	-18	172	-10.44%
2020/11/23	0	0.00	3	23.38	23.95	-3	149	-2.00%
2020/11/19	10	23.35	2	23.30	23.15	8	148	5.38%
2020/10/29	2	22.20	0	0.00	22.40	2	175	1.14%
2020/10/28	1	22.60	0	0.00	22.65	1	175	0.57%
2020/10/27	1	22.65	0	0.00	22.65	1	174	0.57%
2020/10/23	0	0.00	5	23.20	23.30	-5	174	-2.87%
2020/10/22	0	0.00	8	23.39	23.25	-8	175	-4.55%
2020/10/21	5	23.58	0	0.00	23.35	5	175	2.84%
2020/10/19	0	0.00	1	22.95	22.85	-1	174	-0.57%
2020/10/16	4	22.75	0	0.00	22.50	4	175	2.29%
2020/10/14	3	22.55	0	0.00	22.50	3	183	1.63%
2020/10/13	3	22.70	0	0.00	22.50	3	208	1.44%
2020/10/12	2	23.05	0	0.00	22.70	2	226	0.88%
2020/09/25	8	22.14	2	22.20	22.00	6	244	2.45%
2020/09/24	4	22.18	0	0.00	22.10	4	244	1.63%
2020/09/22	3	22.68	0	0.00	22.55	3	245	1.22%
2020/09/21	2	23.25	0	0.00	23.15	2	243	0.82%
2020/09/17	2	23.45	0	0.00	23.50	2	241	0.83%
2020/09/11	5	23.55	0	0.00	23.55	5	247	2.02%
2020/09/10	0	0.00	7	25.00	24.00	-7	243	-2.87%
2020/09/09	2	23.40	0	0.00	23.80	2	230	0.87%
2020/09/07	0	0.00	7	25.10	25.10	-7	213	-3.27%
2020/09/03	0	0.00	5	22.90	23.00	-5	193	-2.59%
2020/08/26	0	0.00	5	22.30	22.55	-5	197	-2.53%
2020/08/07	0	0.00	19	21.81	21.75	-19	203	-9.32%
2020/08/06	0	0.00	4	22.05	21.80	-4	209	-1.91%
2020/08/04	23	21.85	0	0.00	21.70	23	227	10.10%
2020/08/03	0	0.00	6	21.83	21.75	-6	247	-2.42%
2020/07/28	6	21.33	0	0.00	21.25	6	289	2.07%
2020/07/24	2	21.73	0	0.00	21.80	2	295	0.68%
2020/07/20	0	0.00	1	23.45	23.20	-1	299	-0.33%
2020/07/17	2	23.83	7	24.29	23.10	-5	297	-1.68%
2020/07/10	2	23.05	2	23.00	22.90	0	285	0.00%
2020/06/18	2	22.35	2	22.45	22.50	0	289	0.00%
2020/06/12	0	0.00	15	21.49	21.75	-15	303	-4.95%
2020/06/11	5	22.05	0	0.00	22.05	5	309	1.61%
2020/06/08	1	22.25	0	0.00	22.35	1	339	0.29%
2020/06/02	1	21.90	0	0.00	21.90	1	343	0.29%
2020/05/21	15	22.53	0	0.00	22.25	15	347	4.31%
2020/05/18	0	0.00	7	21.91	21.35	-7	336	-2.08%
2020/05/15	9	21.77	0	0.00	22.00	9	334	2.69%
2020/05/14	2	22.65	13	22.80	22.35	-11	329	-3.34%
2020/05/13	13	22.94	0	0.00	22.85	13	326	3.99%
2020/05/11	0	0.00	3	23.92	23.60	-3	315	-0.95%
2020/05/08	3	25.15	6	25.68	25.15	-3	307	-0.97%
2020/05/07	3	24.82	0	0.00	24.40	3	290	1.03%
2020/05/04	0	0.00	5	21.88	22.00	-5	261	-1.91%
2020/04/30	5	22.33	0	0.00	22.25	5	261	1.91%
2020/04/23	0	0.00	2	21.15	21.00	-2	273	-0.73%
2020/04/22	4	20.39	2	21.00	20.95	2	274	0.73%
2020/04/17	0	0.00	8	22.71	22.40	-8	286	-2.79%
2020/04/16	12	22.81	22	22.43	22.55	-10	287	-3.48%
2020/04/15	0	0.00	15	21.05	21.90	-15	278	-5.38%
2020/04/14	0	0.00	15	20.10	19.95	-15	289	-5.18%
2020/04/13	0	0.00	1	19.90	19.85	-1	304	-0.33%
2020/04/10	0	0.00	21	20.05	19.90	-21	318	-6.60%
2020/04/09	21	20.47	21	20.63	19.95	0	340	0.00%
2020/04/08	1	19.65	20	19.48	20.10	-19	389	-4.88%
2020/04/07	0	0.00	6	19.36	19.40	-6	408	-1.47%
2020/04/06	0	0.00	7	19.12	19.20	-7	417	-1.68%
2020/04/01	0	0.00	4	19.20	19.20	-4	427	-0.94%
2020/03/31	0	0.00	12	19.06	19.20	-12	431	-2.78%
2020/03/27	0	0.00	5	19.80	19.40	-5	463	-1.08%
2020/03/25	14	19.05	0	0.00	18.95	14	535	2.62%
2020/03/23	3	17.22	0	0.00	17.85	3	544	0.55%
2020/03/20	1	17.55	0	0.00	17.85	1	549	0.18%
2020/03/19	1	16.50	45	16.61	16.25	-44	555	-7.91%
2020/03/17	23	17.44	2	17.00	17.45	21	567	3.70%
2020/03/16	49	17.84	12	18.98	17.60	37	577	6.40%
2020/03/13	5	19.64	0	0.00	19.50	5	572	0.87%
2020/03/12	17	22.10	0	0.00	21.65	17	597	2.85%
2020/03/11	1	23.75	0	0.00	23.35	1	598	0.17%
2020/03/10	12	23.03	28	23.16	23.30	-16	605	-2.64%
2020/03/09	2	24.80	0	0.00	24.40	2	603	0.33%
2020/03/06	0	0.00	12	25.12	25.30	-12	603	-1.99%
2020/03/05	0	0.00	2	25.45	25.35	-2	613	-0.33%
2020/03/04	12	25.01	0	0.00	25.35	12	618	1.94%
2020/03/03	3	25.55	0	0.00	25.45	3	618	0.49%
2020/03/02	5	24.86	0	0.00	25.20	5	620	0.81%
2020/02/27	5	25.71	2	26.28	25.40	3	621	0.48%
2020/02/26	11	26.65	0	0.00	26.75	11	623	1.76%
2020/02/25	2	27.08	0	0.00	26.80	2	626	0.32%
2020/02/24	2	27.10	0	0.00	26.85	2	631	0.32%
2020/02/20	7	27.50	0	0.00	27.30	7	660	1.06%
2020/02/18	1	27.90	0	0.00	27.35	1	681	0.15%
2020/02/13	10	27.95	0	0.00	27.30	10	716	1.40%
2020/02/12	0	0.00	3	27.30	27.25	-3	723	-0.41%
2020/02/11	15	26.91	16	26.81	26.80	-1	739	-0.14%
2020/02/10	10	26.30	0	0.00	26.65	10	771	1.30%
2020/02/07	0	0.00	1	27.20	26.70	-1	800	-0.12%
2020/02/06	2	27.28	4	27.30	27.20	-2	856	-0.23%
2020/02/05	0	0.00	11	27.02	26.95	-11	888	-1.24%
2020/02/03	1	25.60	0	0.00	25.75	1	1,014	0.10%
2020/01/31	3	27.17	0	0.00	27.10	3	1,081	0.28%
2020/01/30	5	27.44	0	0.00	27.60	5	1,120	0.45%
2020/01/20	3	30.22	0	0.00	29.95	3	1,157	0.26%
2020/01/17	1	30.70	0	0.00	30.20	1	1,162	0.09%
2020/01/16	1	30.85	0	0.00	30.65	1	1,160	0.09%
2020/01/13	2	30.45	0	0.00	30.40	2	1,151	0.17%
2020/01/10	1	30.55	0	0.00	30.35	1	1,146	0.09%
2020/01/09	4	30.58	0	0.00	30.65	4	1,151	0.35%
2020/01/08	4	30.96	0	0.00	30.00	4	1,151	0.35%
2020/01/07	12	32.10	0	0.00	31.35	12	1,136	1.06%
2020/01/06	18	32.00	0	0.00	31.95	18	1,122	1.60%
2020/01/03	44	32.06	0	0.00	32.00	44	1,111	3.96%
2020/01/02	3	32.28	9	32.54	33.10	-6	1,090	-0.55%
2019/12/31	2	31.30	2	31.50	32.00	0	1,038	0.00%
2019/12/30	1	30.20	0	0.00	30.90	1	1,017	0.10%
2019/12/27	12	30.32	1	30.45	30.20	11	1,009	1.09%
2019/12/26	0	0.00	10	29.95	30.00	-10	1,001	-1.00%
2019/12/24	10	29.90	10	30.13	29.80	0	996	0.00%
2019/12/23	0	0.00	15	31.07	30.50	-15	975	-1.54%
2019/12/19	15	30.15	0	0.00	30.15	15	908	1.65%
2019/12/18	0	0.00	1	30.00	29.25	-1	907	-0.11%
2019/12/16	3	29.95	0	0.00	29.70	3	918	0.33%
2019/12/13	3	30.10	0	0.00	30.10	3	916	0.33%
2019/12/12	5	30.02	0	0.00	29.80	5	916	0.55%
2019/12/11	4	29.34	0	0.00	30.00	4	921	0.43%
2019/12/10	0	0.00	6	29.40	29.20	-6	981	-0.61%
2019/12/09	0	0.00	2	29.90	29.95	-2	982	-0.20%
2019/12/04	1	28.20	0	0.00	28.45	1	970	0.10%
2019/12/03	1	27.20	0	0.00	27.50	1	979	0.10%
2019/12/02	2	26.68	0	0.00	26.85	2	987	0.20%
2019/11/29	7	28.49	0	0.00	27.85	7	992	0.71%
2019/11/27	0	0.00	4	28.28	28.25	-4	1,008	-0.40%
2019/11/25	0	0.00	6	27.90	28.45	-6	1,074	-0.56%
2019/11/21	3	28.37	40	28.29	28.35	-37	1,167	-3.17%
2019/11/20	6	29.05	3	28.85	28.75	3	1,182	0.25%
2019/11/19	12	30.13	0	0.00	29.30	12	1,205	1.00%
2019/11/18	4	29.11	0	0.00	29.65	4	1,269	0.32%
2019/11/15	10	29.05	1	29.10	28.65	9	1,270	0.71%
2019/11/14	21	29.24	1	28.70	28.90	20	1,289	1.55%
2019/11/13	7	28.38	0	0.00	28.60	7	1,326	0.53%
2019/11/06	0	0.00	2	29.30	30.05	-2	1,365	-0.15%
2019/11/05	1	31.45	1	32.00	30.65	0	1,335	0.00%
2019/11/01	2	30.95	0	0.00	30.70	2	1,249	0.16%
2019/10/31	2	30.00	0	0.00	29.05	2	1,155	0.17%
2019/10/30	2	30.40	23	29.30	30.50	-21	1,117	-1.88%
2019/10/29	5	28.10	8	28.57	29.60	-3	1,044	-0.29%
2019/10/28	0	0.00	2	27.95	28.00	-2	1,004	-0.20%
2019/10/22	7	26.13	0	0.00	25.50	7	953	0.73%
2019/10/21	0	0.00	1	25.70	25.70	-1	950	-0.11%
2019/10/18	1	25.80	1	25.75	25.60	0	949	0.00%
2019/10/16	1	25.15	0	0.00	26.15	1	936	0.11%
2019/10/09	1	24.35	0	0.00	24.35	1	920	0.11%
2019/10/07	0	0.00	5	25.13	25.00	-5	917	-0.54%
2019/10/02	1	24.90	0	0.00	24.90	1	912	0.11%
2019/10/01	1	25.00	0	0.00	24.75	1	909	0.11%
2019/09/27	12	25.52	0	0.00	25.00	12	905	1.33%
2019/09/25	2	25.28	5	25.24	25.20	-3	895	-0.34%
2019/09/24	6	25.88	0	0.00	25.35	6	893	0.67%
2019/09/23	6	25.47	3	25.80	25.60	3	886	0.34%
2019/09/20	0	0.00	76	25.16	25.30	-76	880	-8.63%
2019/09/19	4	25.39	40	25.13	25.00	-36	872	-4.13%
2019/09/18	1	26.45	0	0.00	25.95	1	854	0.12%
2019/09/17	3	26.60	3	26.25	26.25	0	847	0.00%
2019/09/16	3	26.45	5	26.35	26.15	-2	839	-0.24%
2019/09/12	18	27.53	14	27.59	27.10	4	820	0.49%
2019/09/11	3	26.60	99	26.86	26.85	-96	744	-12.89%
2019/09/09	0	0.00	2	26.60	27.20	-2	719	-0.28%
2019/09/06	0	0.00	5	26.84	26.75	-5	702	-0.71%
2019/09/05	9	26.73	6	26.98	26.55	3	696	0.43%
2019/09/04	3	26.25	0	0.00	26.30	3	681	0.44%
2019/09/03	1	26.85	1	26.80	26.70	0	670	0.00%
2019/09/02	4	27.64	0	0.00	27.35	4	658	0.61%
2019/08/30	0	0.00	3	27.20	27.00	-3	643	-0.47%
2019/08/28	2	27.25	20	26.50	27.20	-18	613	-2.94%
2019/08/27	7	29.23	2	29.75	28.90	5	559	0.89%
2019/08/26	20	29.25	7	28.08	28.60	13	503	2.58%
2019/08/23	3	27.25	9	27.50	27.60	-6	453	-1.32%
2019/08/22	6	26.75	11	27.17	27.15	-5	430	-1.16%
2019/08/21	13	26.71	25	26.82	26.35	-12	398	-3.01%
2019/08/20	0	0.00	28	25.65	25.65	-28	315	-8.89%
2019/08/19	4	24.20	3	24.10	23.35	1	295	0.34%
2019/08/16	2	23.75	2	24.70	23.85	0	271	0.00%
2019/08/15	6	22.72	3	23.60	23.10	3	216	1.39%
2019/08/14	1	23.35	10	23.50	23.00	-9	200	-4.48%
2019/08/12	0	0.00	5	21.60	21.90	-5	123	-4.04%
2019/08/06	0	0.00	5	20.20	20.25	-5	96	-5.18%
2019/04/18	0	0.00	10	20.85	20.90	-10	264	-3.79%
2019/04/11	10	23.30	0	0.00	21.90	10	224	4.45%
2018/09/07	0	0.00	2	16.00	15.75	-2	265	-0.75%
2018/09/06	2	16.30	0	0.00	16.30	2	257	0.78%
2018/09/05	0	0.00	10	16.85	16.85	-10	253	-3.94%
2018/09/04	10	17.11	0	0.00	17.05	10	245	4.07%
2018/08/28	0	0.00	1	17.85	17.10	-1	189	-0.53%
2018/08/27	1	17.65	0	0.00	17.45	1	181	0.55%
2018/08/24	1	18.30	1	18.10	18.10	0	164	0.00%
2018/02/09	0	0.00	5	13.50	13.50	-5	44	-11.31%