士開 (5324)-永豐金-板新券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
10.70
漲跌
▼0.15
漲幅
-1.38%
成交量
81張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	10.30	0	0.00	10.10	2	143	1.39%
2025/04/09	12	9.81	0	0.00	9.49	12	145	8.27%
2025/04/07	10	10.20	0	0.00	10.20	10	134	7.46%
2025/03/31	8	10.93	0	0.00	11.05	8	118	6.78%
2025/03/28	5	11.24	0	0.00	11.30	5	114	4.37%
2025/03/27	3	11.32	0	0.00	11.35	3	116	2.58%
2025/03/26	1	11.40	0	0.00	11.40	1	115	0.86%
2025/03/25	3	11.42	0	0.00	11.40	3	115	2.61%
2025/03/24	2	11.48	0	0.00	11.55	2	117	1.71%
2025/03/21	2	11.43	0	0.00	11.50	2	119	1.67%
2025/03/20	2	11.40	0	0.00	11.40	2	123	1.61%
2025/03/19	3	11.47	0	11.45	11.45	3	128	2.34%
2025/03/17	1	11.45	0	0.00	11.50	1	144	0.69%
2025/03/14	3	11.48	0	0.00	11.50	3	152	1.97%
2025/03/11	1	11.55	0	0.00	11.55	1	159	0.63%
2025/03/07	3	11.68	0	0.00	11.65	3	174	1.72%
2025/03/03	1	11.80	0	11.95	11.80	1	178	0.56%
2025/02/21	0	0.00	3	12.30	12.15	-3	185	-1.61%
2025/02/11	1	11.95	0	0.00	11.75	1	211	0.47%
2025/02/04	2	11.50	0	0.00	11.55	2	213	0.94%
2025/01/21	1	11.80	0	0.00	11.80	1	217	0.46%
2025/01/17	4	11.75	0	0.00	11.80	4	221	1.81%
2025/01/15	4	11.53	0	0.00	11.45	4	221	1.81%
2025/01/14	1	11.60	0	0.00	11.60	1	221	0.45%
2025/01/13	7	11.52	0	0.00	11.50	7	224	3.12%
2025/01/10	0	0.00	41	12.00	12.00	-41	221	-18.48%
2025/01/09	0	0.00	5	12.16	12.15	-5	223	-2.24%
2025/01/08	0	0.00	20	12.21	12.15	-20	226	-8.82%
2025/01/07	1	12.50	0	0.00	12.45	1	249	0.40%
2025/01/06	0	0.00	2	12.60	12.60	-2	289	-0.69%
2024/12/24	0	0.00	1	13.15	12.95	-1	306	-0.33%
2024/12/23	2	12.80	0	0.00	13.05	2	316	0.63%
2024/12/17	12	13.12	4	12.95	13.00	8	342	2.34%
2024/12/16	0	0.00	9	13.25	13.15	-9	343	-2.62%
2024/12/13	14	13.56	0	0.00	13.50	14	346	4.03%
2024/12/12	37	13.89	0	0.00	13.60	37	345	10.71%
2024/12/11	14	13.86	1	13.90	13.90	13	339	3.83%
2024/12/05	15	13.39	0	0.00	13.30	15	326	4.59%
2024/12/04	16	13.53	15	13.37	13.45	1	325	0.31%
2024/12/03	0	0.00	1	12.90	12.90	-1	318	-0.31%
2024/12/02	1	12.60	0	0.00	12.70	1	315	0.32%
2024/11/29	0	0.00	0	12.75	12.65	0	315	0.00%
2024/11/26	1	12.50	0	0.00	12.60	1	321	0.31%
2024/11/21	1	12.40	0	0.00	12.40	1	324	0.31%
2024/11/20	3	12.55	0	0.00	12.45	3	328	0.91%
2024/11/19	0	0.00	21	12.93	12.75	-21	331	-6.34%
2024/11/18	1	12.50	0	0.00	12.65	1	330	0.30%
2024/11/15	3	12.10	0	0.00	12.60	3	333	0.90%
2024/11/14	0	0.00	1	12.15	12.00	-1	333	-0.30%
2024/11/12	2	11.73	0	0.00	11.90	2	331	0.60%
2024/11/08	1	11.90	0	0.00	11.85	1	332	0.30%
2024/11/07	3	11.72	0	0.00	11.90	3	334	0.90%
2024/11/05	1	11.70	0	0.00	11.90	1	342	0.29%
2024/11/04	2	11.78	0	0.00	11.70	2	357	0.56%
2024/10/30	4	11.69	0	0.00	11.65	4	392	1.02%
2024/10/29	6	11.73	0	0.00	11.75	6	413	1.45%
2024/10/28	5	11.84	0	0.00	11.90	5	419	1.19%
2024/10/25	3	11.88	0	0.00	12.00	3	431	0.70%
2024/10/24	5	12.00	0	0.00	11.95	5	451	1.11%
2024/10/23	1	12.10	0	0.00	12.10	1	462	0.22%
2024/10/22	2	11.93	0	0.00	11.90	2	468	0.43%
2024/10/21	2	11.90	0	12.00	12.05	2	479	0.42%
2024/10/18	1	12.05	0	0.00	12.00	1	495	0.20%
2024/10/17	1	12.20	0	0.00	12.15	1	501	0.20%
2024/10/16	4	12.20	0	0.00	12.25	4	516	0.78%
2024/10/14	17	12.50	0	0.00	12.30	17	557	3.05%
2024/09/24	2	11.55	0	0.00	11.65	2	539	0.37%
2024/09/20	10	11.80	1	12.10	12.10	9	532	1.69%
2024/09/16	1	12.25	0	0.00	12.20	1	534	0.19%
2024/09/10	1	12.50	0	0.00	12.50	1	572	0.17%
2024/09/09	1	12.60	0	0.00	12.75	1	578	0.17%
2024/09/06	1	12.80	0	0.00	12.85	1	594	0.17%
2024/09/02	0	0.00	1	13.35	13.25	-1	665	-0.15%
2024/08/26	1	12.90	0	0.00	12.85	1	721	0.14%
2024/08/21	10	13.35	0	0.00	13.30	10	782	1.28%
2024/08/14	0	0.00	2	13.60	13.40	-2	1,066	-0.19%
2024/08/12	0	0.00	1	13.40	13.40	-1	1,106	-0.09%
2024/08/07	3	13.13	3	13.05	13.40	0	1,144	0.00%
2024/08/06	0	0.00	5	11.95	12.65	-5	1,158	-0.43%
2024/08/05	3	13.52	0	0.00	12.95	3	1,159	0.26%
2024/08/02	5	14.55	0	0.00	14.35	5	1,174	0.43%
2024/08/01	2	15.03	1	15.10	15.05	1	1,194	0.08%
2024/07/31	1	14.90	0	0.00	14.85	1	1,204	0.08%
2024/07/19	0	14.70	1	14.30	14.75	-1	1,425	-0.07%
2024/07/17	0	0.00	8	14.81	14.80	-8	1,556	-0.51%
2024/07/16	1	14.55	1	14.75	14.55	0	1,637	0.00%
2024/07/15	7	14.50	3	14.40	14.50	4	1,655	0.24%
2024/07/09	1	13.40	0	0.00	13.45	1	1,709	0.06%
2024/06/28	0	0.00	3	13.58	13.60	-3	2,034	-0.15%
2024/06/27	0	0.00	10	13.34	13.20	-10	2,083	-0.48%
2024/06/26	1	13.25	0	0.00	13.20	1	2,100	0.05%
2024/06/24	1	13.30	0	0.00	13.25	1	2,161	0.05%
2024/06/20	4	13.51	0	0.00	13.40	4	2,152	0.19%
2024/06/17	1	13.90	0	0.00	13.90	1	2,124	0.05%
2024/06/14	3	13.95	0	14.10	13.95	3	2,117	0.14%
2024/06/13	0	0.00	2	13.90	13.75	-2	2,109	-0.09%
2024/06/12	4	14.00	0	0.00	13.95	4	2,093	0.19%
2024/06/07	0	0.00	3	14.90	15.00	-3	2,064	-0.15%
2024/06/06	4	14.05	1	14.10	14.65	3	2,038	0.15%
2024/05/29	5	14.22	2	14.70	14.50	3	1,997	0.15%
2024/05/27	5	14.81	0	0.00	14.55	5	1,959	0.26%
2024/05/24	1	15.00	19	15.00	15.05	-18	1,935	-0.93%
2024/05/23	3	15.10	19	15.02	14.90	-16	1,925	-0.83%
2024/05/22	0	0.00	5	16.25	15.85	-5	1,873	-0.27%
2024/05/21	15	16.03	0	15.80	16.10	15	1,831	0.82%
2024/05/20	3	16.18	8	15.27	16.15	-5	1,771	-0.28%
2024/05/17	1	14.80	5	14.70	14.75	-4	1,638	-0.24%
2024/05/16	0	0.00	1	14.20	14.15	-1	1,625	-0.06%
2024/05/15	16	13.75	0.1	13.80	13.75	15.9	1,607	0.99%
2024/05/14	4	14.44	2	14.00	13.85	2	1,604	0.12%
2024/05/10	2	13.90	0	0.00	14.00	2	1,567	0.13%
2024/05/07	1	15.10	0	0.00	15.00	1	1,495	0.07%
2024/05/06	1	15.45	1	16.00	15.45	0	1,460	0.00%
2024/05/03	0	0.00	6.1	15.65	15.90	-6.1	1,428	-0.42%
2024/05/02	0	0.00	5	15.77	16.35	-5	1,369	-0.37%
2024/04/30	2	14.75	0	0.00	14.90	2	1,285	0.16%
2024/04/29	1	15.60	0	0.00	15.35	1	1,250	0.08%
2024/04/26	2	15.25	10	15.80	15.20	-8	1,214	-0.66%