南良 (5450)-永豐金-板新券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
70張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	3	21.90	21.45	-3	391	-0.77%
2024/02/19	1	21.00	0	0.00	20.95	1	384	0.26%
2024/01/31	1	21.65	1	21.65	21.15	0	371	0.00%
2024/01/25	2	21.35	1	21.10	21.30	1	356	0.28%
2024/01/24	2	21.08	8	21.06	21.20	-6	351	-1.70%
2024/01/23	7	21.51	0	0.00	21.60	7	323	2.16%
2024/01/15	0	0.00	4	20.23	20.05	-4	298	-1.34%
2024/01/12	4	20.50	0	0.00	20.20	4	296	1.35%
2024/01/10	1	21.20	5	20.73	21.05	-4	278	-1.44%
2024/01/09	5	21.56	1	20.75	20.70	4	271	1.47%
2024/01/08	0	0.00	1	21.10	21.25	-1	243	-0.41%
2024/01/05	1	21.60	3	21.35	21.50	-2	233	-0.86%
2024/01/04	5	21.49	2	21.20	22.10	3	177	1.69%
2023/12/25	2	17.90	0	0.00	17.80	2	36	5.44%
2023/12/15	1	18.00	0	0.00	18.10	1	35	2.85%
2023/12/08	3	18.00	0	0.00	17.90	3	38	7.89%
2023/11/20	1	17.70	0	0.00	18.25	1	30	3.24%
2023/09/18	5	17.70	0	0.00	17.70	5	51	9.69%
2023/08/01	0	0.00	7	19.00	19.10	-7	106	-6.56%
2023/07/25	5	19.00	0	0.00	19.10	5	115	4.33%
2023/07/06	5	19.27	0	0.00	19.25	5	183	2.73%
2023/06/26	2	19.95	0	0.00	19.95	2	307	0.65%
2023/06/21	1	20.10	0	0.00	20.25	1	315	0.32%
2023/06/15	0	0.00	1	20.55	20.55	-1	403	-0.25%
2023/06/13	1	20.70	0	0.00	20.60	1	471	0.21%
2023/06/09	0	0.00	0	20.00	20.15	0	561	0.00%
2023/05/31	2	19.80	0	0.00	19.80	2	671	0.30%
2023/05/12	7	20.53	0	0.00	20.50	7	792	0.88%
2023/05/11	5	21.21	0	0.00	20.75	5	789	0.63%
2023/04/20	0	0.00	1	22.95	22.60	-1	753	-0.13%
2023/04/18	1	23.10	0	0.00	22.65	1	723	0.14%
2023/04/12	0	0.00	10	22.55	22.55	-10	705	-1.42%
2023/03/31	0	0.00	1	23.25	23.10	-1	671	-0.15%
2023/03/30	1	23.15	5	23.20	23.20	-4	667	-0.60%
2023/03/29	3	24.23	0	0.00	24.00	3	646	0.46%
2023/03/28	2	23.78	1	23.70	25.40	1	613	0.16%
2023/03/27	0	0.00	3	23.00	23.10	-3	570	-0.53%
2023/03/24	1	23.30	3	23.10	23.10	-2	565	-0.35%
2023/03/22	2	23.50	2	23.90	23.35	0	553	0.00%
2023/03/21	4	24.66	3	24.78	24.15	1	532	0.19%
2023/03/20	3	23.97	2	24.10	24.55	1	506	0.20%
2023/03/17	4	23.86	6	23.72	24.25	-2	473	-0.42%
2023/03/16	4	22.89	0	0.00	22.75	4	427	0.94%
2023/03/15	2	23.20	0	0.00	23.35	2	403	0.50%
2023/03/14	10	22.30	0	0.00	21.80	10	343	2.91%
2023/03/02	0	0.00	2	20.70	20.70	-2	176	-1.13%
2023/02/24	1	18.70	1	19.90	19.30	0	102	0.00%
2023/02/01	0	0.00	1	18.45	18.45	-1	50	-1.99%
2023/01/03	0	0.00	5	18.10	18.00	-5	46	-10.66%
2022/12/22	0	0.00	1	18.15	18.00	-1	48	-2.08%
2022/12/20	0	0.00	2	17.70	17.70	-2	47	-4.23%
2022/12/12	4	17.76	0	0.00	17.60	4	43	9.24%
2022/12/06	1	18.00	0	0.00	18.00	1	42	2.37%
2022/11/17	0	0.00	1	19.20	18.40	-1	69	-1.43%
2022/10/11	1	17.10	0	0.00	17.05	1	153	0.65%
2022/10/05	0	0.00	1	18.00	17.85	-1	152	-0.66%
2022/09/27	2	17.90	1	18.35	17.90	1	161	0.62%
2022/09/26	1	17.85	0	0.00	17.55	1	162	0.62%
2022/09/06	2	18.75	0	0.00	18.85	2	264	0.75%
2022/07/07	1	16.70	0	0.00	16.70	1	201	0.50%
2022/05/24	0	0.00	3	18.25	19.65	-3	95	-3.15%
2022/04/25	3	18.00	0	0.00	17.85	3	128	2.33%
2022/04/13	0	0.00	12	19.50	18.90	-12	180	-6.65%
2022/03/07	1	17.60	0	0.00	16.80	1	451	0.22%
2022/03/04	2	18.45	0	0.00	18.50	2	438	0.46%
2022/02/24	10	19.03	0	0.00	18.55	10	433	2.31%
2022/02/10	0	0.00	3	20.20	20.50	-3	412	-0.73%
2022/01/24	2	18.85	0	0.00	19.10	2	400	0.50%
2022/01/13	1	18.85	2	20.60	20.60	-1	379	-0.26%
2022/01/07	2	19.40	0	0.00	19.20	2	352	0.57%
2022/01/03	2	21.00	0	0.00	20.65	2	331	0.60%
2021/12/29	0	0.00	10	21.50	20.80	-10	320	-3.12%
2021/12/28	0	0.00	14	21.05	20.60	-14	314	-4.46%
2021/12/27	20	21.20	0	0.00	21.35	20	271	7.36%
2021/12/22	4	20.80	0	0.00	20.30	4	224	1.78%
2021/12/17	0	0.00	2	19.25	19.30	-2	91	-2.18%
2021/09/03	0	0.00	1	17.60	17.65	-1	100	-1.00%
2021/09/02	0	0.00	1	17.50	17.50	-1	99	-1.00%
2021/08/17	4	19.15	0	0.00	19.15	4	86	4.60%
2021/05/28	0	0.00	10	18.00	18.10	-10	126	-7.88%
2021/05/10	10	20.80	0	0.00	20.95	10	132	7.53%
2021/05/03	0	0.00	3	20.20	20.50	-3	122	-2.45%
2020/09/15	0	0.00	5	22.25	22.10	-5	259	-1.93%
2020/07/28	5	20.00	0	0.00	20.70	5	122	4.10%
2020/04/07	0	0.00	7	11.67	11.90	-7	89	-7.84%
2019/11/06	0	0.00	2	17.80	18.00	-2	123	-1.62%
2019/09/17	3	19.00	0	0.00	19.00	3	182	1.64%
2019/07/24	0	0.00	2	21.90	21.70	-2	374	-0.53%
2019/07/19	2	19.55	0	0.00	20.00	2	370	0.54%
2019/07/04	0	0.00	2	23.15	22.65	-2	673	-0.30%
2019/07/01	0	0.00	5	22.85	22.90	-5	689	-0.72%
2019/06/26	0	0.00	1	23.10	23.00	-1	716	-0.14%
2019/06/21	2	23.00	0	0.00	23.10	2	724	0.28%
2019/06/03	0	0.00	2	23.85	23.95	-2	798	-0.25%
2019/05/30	0	0.00	3	22.45	22.50	-3	796	-0.38%
2019/05/15	5	25.65	0	0.00	25.35	5	879	0.57%
2019/05/10	0	0.00	1	25.10	25.00	-1	856	-0.12%
2019/05/09	0	0.00	10	27.20	27.55	-10	838	-1.19%
2019/05/08	5	29.55	5	29.10	29.40	0	824	0.00%
2019/05/03	5	28.50	0	0.00	29.00	5	809	0.62%
2019/05/02	0	0.00	1	27.20	27.95	-1	805	-0.12%
2019/04/26	1	26.50	0	0.00	26.50	1	832	0.12%
2019/04/24	0	0.00	8	27.66	27.55	-8	839	-0.95%
2019/04/23	12	27.08	0	0.00	28.45	12	839	1.43%
2019/04/22	0	0.00	1	25.00	27.00	-1	830	-0.12%
2019/04/19	0	0.00	3	24.50	24.55	-3	813	-0.37%
2019/04/17	3	25.70	0	0.00	26.60	3	772	0.39%
2019/04/16	0	0.00	1	25.20	25.20	-1	734	-0.14%
2019/04/15	9	24.24	1	24.00	24.00	8	738	1.08%
2019/04/12	3	23.90	0	0.00	23.35	3	743	0.40%
2019/03/29	0	0.00	10	18.95	18.90	-10	669	-1.49%
2019/03/22	0	20.65	0	0.00	20.50	0	635	0.00%
2019/03/05	0	0.00	4	18.50	18.55	-4	514	-0.78%
2019/02/21	18	19.02	0	0.00	19.20	18	472	3.81%
2019/02/13	0	0.00	6	14.69	14.40	-6	389	-1.54%
2019/01/29	3	15.50	1	15.15	15.45	2	360	0.55%
2019/01/28	1	16.85	0	0.00	16.00	1	353	0.28%
2019/01/25	1	16.00	1	16.30	16.55	0	346	0.00%
2019/01/24	2	16.40	1	15.85	15.85	1	337	0.30%
2019/01/23	1	16.50	1	15.85	16.15	0	329	0.00%
2019/01/22	2	16.50	1	16.55	16.55	1	321	0.31%
2019/01/21	1	16.00	0	0.00	17.25	1	306	0.33%
2019/01/18	1	15.00	0	0.00	15.70	1	285	0.35%
2019/01/17	1	15.75	2	15.50	15.15	-1	278	-0.36%
2019/01/16	1	16.35	0	0.00	15.85	1	267	0.37%
2019/01/15	0	0.00	5	16.20	16.20	-5	255	-1.95%
2019/01/14	1	16.50	2	16.53	16.55	-1	240	-0.42%
2019/01/11	2	14.00	0	0.00	15.05	2	202	0.99%
2019/01/09	5	13.60	1	13.55	13.85	4	176	2.26%
2019/01/03	3	11.92	0	0.00	11.95	3	81	3.70%
2018/12/07	0	0.00	1	8.58	8.83	-1	35	-2.81%
2018/11/07	0	0.00	1	9.50	9.50	-1	33	-3.00%
2018/11/06	1	8.99	0	0.00	9.40	1	32	3.06%
2018/07/19	0	0.00	1	9.80	9.80	-1	133	-0.75%
2018/07/18	0	0.00	1	10.00	9.88	-1	135	-0.74%
2018/07/17	2	10.30	0	0.00	10.05	2	136	1.47%
2018/06/12	0	0.00	20	10.86	10.80	-20	255	-7.84%
2018/06/11	17	11.70	0	0.00	11.30	17	251	6.76%
2018/06/08	3	10.68	0	0.00	10.80	3	238	1.26%
2018/05/14	0	0.00	3	10.10	10.00	-3	386	-0.78%
2018/05/11	3	10.45	0	0.00	10.30	3	384	0.78%
2018/04/26	0	0.00	5	9.30	9.02	-5	348	-1.43%
2018/04/25	5	9.44	0	0.00	9.40	5	347	1.44%
2018/04/11	0	0.00	2	10.30	10.20	-2	338	-0.59%
2018/04/10	0	0.00	1	10.20	10.25	-1	336	-0.30%
2018/04/03	0	0.00	2	10.50	10.65	-2	333	-0.60%
2018/04/02	4	11.30	1	11.05	10.90	3	330	0.91%
2018/03/31	2	10.75	0	0.00	10.90	2	320	0.62%
2018/03/22	0	0.00	17	10.50	10.20	-17	271	-6.25%
2018/03/20	17	11.03	0	0.00	11.05	17	243	6.99%
2018/03/09	0	0.00	1	10.05	10.05	-1	191	-0.52%
2018/03/08	2	11.18	0	0.00	10.55	2	178	1.12%
2018/03/07	0	0.00	51	10.80	10.80	-51	135	-37.70%
2018/03/06	51	9.83	0	0.00	9.83	51	95	53.54%
2018/02/26	0	0.00	10	7.68	7.82	-10	44	-22.26%
2018/01/29	3	6.96	0	0.00	6.99	3	35	8.37%
2018/01/26	2	6.98	0	0.00	7.09	2	35	5.68%
2018/01/24	5	7.04	0	0.00	7.07	5	35	14.25%
2018/01/09	0	0.00	12	7.06	7.10	-12	31	-37.56%
2018/01/04	0	0.00	8	7.00	6.98	-8	32	-24.69%