新華 (5481)-永豐金-板新券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	24	27.35	27.45	-24	2,153	-1.11%
2024/11/05	0	0.00	2	25.85	25.85	-2	2,551	-0.08%
2024/11/04	5	25.90	0	0.00	25.65	5	2,572	0.19%
2024/10/29	12	25.17	0	0.00	25.05	12	2,573	0.47%
2024/10/22	1	28.20	0	0.00	28.10	1	2,493	0.04%
2024/10/21	0	0.00	0	29.00	28.10	0	2,478	0.00%
2024/10/18	0	0.00	0	28.35	28.75	0	2,430	0.00%
2024/10/17	3	28.15	3	29.10	28.25	0	2,409	0.00%
2024/10/16	11	27.36	12	27.82	29.20	-1	2,335	-0.04%
2024/10/15	14	26.33	1	26.85	26.85	13	2,212	0.59%
2024/10/14	19	26.44	26	26.74	24.45	-7	2,142	-0.33%
2024/10/07	10	25.05	0	0.00	24.95	10	1,986	0.50%
2024/10/01	0	0.00	10	26.95	27.80	-10	1,947	-0.51%
2024/09/30	1	27.85	1	27.90	27.65	0	1,932	0.00%
2024/09/27	11	29.25	0	0.00	27.85	11	1,924	0.57%
2024/09/26	1	28.40	0	0.00	28.00	1	1,874	0.05%
2024/09/25	0	0.00	4	27.85	27.85	-4	1,845	-0.22%
2024/09/23	36	27.91	3	28.45	27.60	33	1,783	1.85%
2024/09/20	2	25.90	11	28.15	28.80	-9	1,678	-0.54%
2024/09/19	2	26.25	30	26.25	26.25	-28	1,528	-1.83%
2024/09/18	0	0.00	1	23.40	23.90	-1	1,500	-0.07%
2024/09/12	0	0.00	1	21.80	21.75	-1	1,473	-0.07%
2024/09/09	1	22.75	1	22.90	23.05	0	1,440	0.00%
2024/09/06	4	24.53	14	24.44	22.80	-10	1,428	-0.70%
2024/09/05	8	24.60	0	0.00	23.65	8	1,380	0.58%
2024/08/30	2	24.10	0	0.00	24.20	2	1,305	0.15%
2024/08/29	3	24.72	4	25.15	24.60	-1	1,285	-0.08%
2024/08/28	3	25.32	16	25.26	25.40	-13	1,262	-1.03%
2024/08/27	6	23.67	5	23.12	24.50	1	1,198	0.08%
2024/08/26	53	23.73	6	24.60	23.50	47	1,150	4.08%
2024/08/23	1	22.35	6	21.47	22.80	-5	1,018	-0.49%
2024/08/22	5	20.60	2	20.70	20.75	3	918	0.33%
2024/08/20	2	19.40	0	0.00	19.30	2	854	0.23%
2024/08/19	2	20.85	5	21.04	19.90	-3	826	-0.36%
2024/08/15	6	19.80	0	0.00	19.90	6	707	0.85%
2024/08/13	5	19.05	0	0.00	19.05	5	622	0.80%
2024/08/08	1	18.35	1	17.70	17.20	0	428	0.00%
2024/08/07	2	17.28	7	17.24	17.40	-5	349	-1.43%
2024/07/19	0	16.25	0	0.00	14.60	0	194	0.00%
2024/07/05	0	0.00	0	15.45	15.55	0	181	0.00%
2024/07/01	1	15.20	0	0.00	15.25	1	158	0.63%
2024/06/25	4	15.43	1	15.55	15.60	3	130	2.29%
2024/06/24	0	0.00	1	14.60	14.90	-1	107	-0.93%
2024/06/17	0	0.00	0	13.65	13.60	0	72	-0.01%
2024/06/14	0	0.00	0	13.35	13.35	0	68	0.00%
2024/06/04	0	0.00	0	13.45	13.15	0	68	0.00%
2024/05/15	1	13.15	0	0.00	13.35	1	79	1.26%
2024/05/07	0	0.00	4	13.50	13.55	-4	74	-5.35%
2024/04/30	3	13.35	0	13.60	13.35	3	78	3.82%
2024/04/29	1	13.50	0	13.51	13.50	1	77	1.28%
2024/04/15	0	0.00	0.1	13.55	13.40	-0.1	76	-0.16%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/25	0	13.55	0	0.00	13.45	0	75	0.01%
2024/03/21	0	13.70	0	0.00	13.50	0	74	0.00%
2024/03/20	0	13.65	0	0.00	13.60	0	74	0.00%
2024/03/12	0	13.65	0	0.00	13.60	0	76	0.01%
2024/03/01	0	13.95	0	0.00	13.85	0	84	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/01/26	0	0.00	2	14.00	13.70	-2	62	-3.19%
2023/12/13	0	0.00	8	13.20	13.25	-8	56	-14.25%
2023/12/07	1	12.95	0	0.00	12.95	1	53	1.86%
2023/11/24	0	0.00	0	13.05	12.95	0	49	0.00%
2023/10/26	1	12.80	0	0.00	12.85	1	114	0.87%
2023/10/18	0	13.00	0	0.00	13.10	0	117	0.00%
2023/09/01	0	13.40	0	0.00	13.40	0	122	0.00%
2023/08/23	0	0.00	0.6	13.70	13.75	-0.6	117	-0.49%
2023/08/16	0	0.00	2	13.55	13.55	-2	116	-1.72%
2023/08/14	2	13.70	0	0.00	13.65	2	112	1.78%
2023/08/11	0	13.80	0	0.00	13.80	0	110	0.00%
2023/08/10	0	13.70	0	0.00	13.95	0	111	0.00%
2023/08/04	0	0.00	1	14.20	13.65	-1	102	-0.97%
2023/07/17	0	0.00	1	13.25	13.25	-1	66	-1.50%
2023/06/29	0	0.00	2	13.10	13.05	-2	70	-2.85%
2023/06/28	2	13.33	0	0.00	13.00	2	70	2.85%
2023/06/26	1	13.05	0	0.00	13.00	1	65	1.54%
2023/04/07	0	0.00	0	12.60	12.65	0	42	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.73	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/27	0	12.77	0	0.00	12.60	0	40	0.02%
2023/03/20	0	12.80	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/10	0	12.75	0	0.00	12.60	0	32	0.00%
2022/11/14	0	12.40	0	0.00	13.00	0	130	0.00%
2022/11/04	0	12.30	0	0.00	12.30	0	133	0.00%
2022/10/28	0	12.30	0	0.00	12.20	0	136	0.00%
2022/09/16	0	0.00	4	13.15	13.15	-4	96	-4.16%
2022/09/15	0	0.00	1	13.10	12.95	-1	90	-1.11%
2022/09/14	0	0.00	2	13.08	13.00	-2	91	-2.20%
2022/09/13	0	0.00	1	13.00	13.00	-1	91	-1.10%
2022/09/01	0	0.00	2	12.95	13.00	-2	79	-2.51%
2022/08/09	0	12.15	0	0.00	11.90	0	63	0.00%
2022/08/03	4	11.85	0	11.85	11.85	4	66	5.98%
2022/08/02	2	11.85	0.1	11.95	11.90	2	65	2.99%
2022/08/01	2	11.90	0	0.00	11.85	2	65	3.07%
2022/07/08	0	11.47	0	0.00	11.30	0	99	0.02%
2022/07/05	0	0.00	10	11.28	11.40	-10	102	-9.78%
2022/06/22	1	12.05	0	0.00	11.90	1	95	1.05%
2022/06/06	0	0.00	0.1	12.55	12.40	-0.1	91	-0.11%
2022/05/13	0.1	12.55	0	0.00	12.40	0.1	90	0.13%
2022/04/21	1	13.25	0	0.00	13.35	1	74	1.34%
2022/04/15	0	0.00	0.3	13.20	13.20	-0.3	67	-0.45%
2022/03/29	0	0.00	0.5	13.10	13.10	-0.5	79	-0.63%
2022/03/15	0	0.00	1.1	12.96	12.95	-1.1	104	-1.07%
2022/02/17	0	0.00	1	13.20	13.20	-1	119	-0.84%
2022/01/26	0	13.15	0	0.00	13.20	0	237	0.00%
2021/12/01	0.1	13.05	0	0.00	12.95	0.1	500	0.02%
2021/11/30	0	13.10	0	0.00	12.95	0	501	0.01%
2021/11/29	0	12.95	0	0.00	12.75	0	501	0.00%
2021/11/26	0	13.20	0	0.00	12.95	0	498	0.00%
2021/11/15	0	0.00	10	13.02	12.95	-10	532	-1.88%
2021/11/09	0	0.00	10	13.20	13.15	-10	519	-1.92%
2021/11/05	0	0.00	3	13.70	13.65	-3	459	-0.65%
2021/10/27	1	13.20	0	0.00	13.25	1	414	0.24%
2021/09/23	10	13.35	0	0.00	13.35	10	351	2.84%
2021/09/10	0	0.00	0.5	13.10	13.15	-0.5	298	-0.17%
2021/09/07	10	13.29	0	0.00	13.25	10	273	3.66%
2021/09/06	2	13.15	2	13.15	13.20	0	241	0.00%
2021/08/27	0	0.00	7	12.35	12.30	-7	141	-4.94%
2021/07/29	1	12.50	0	0.00	12.65	1	164	0.61%
2021/07/22	0	0.00	1	12.75	12.70	-1	225	-0.44%
2021/07/13	1	12.95	0	0.00	12.90	1	253	0.39%
2021/06/22	0	0.00	8	13.10	13.05	-8	335	-2.39%
2021/06/17	0	0.00	10	13.25	13.25	-10	348	-2.87%
2021/05/31	0	0.00	2	14.00	13.65	-2	369	-0.54%
2021/04/29	0	0.00	20	14.50	14.45	-20	324	-6.17%
2021/04/28	0	0.00	0.3	14.40	14.40	-0.3	311	-0.09%
2021/04/26	0.8	13.85	0	0.00	13.90	0.8	296	0.27%
2021/04/19	0	0.00	15	14.17	14.10	-15	281	-5.33%
2021/04/15	0	0.00	2	14.35	14.30	-2	267	-0.75%
2021/04/14	7	14.09	0	0.00	14.25	7	258	2.71%
2021/04/12	2	13.73	0.1	13.70	13.80	1.9	228	0.84%
2021/04/07	0	0.00	1	13.70	13.70	-1	219	-0.46%
2021/03/25	1	13.60	0	0.00	13.60	1	210	0.47%
2021/03/22	0	15.00	0	0.00	13.95	0	201	0.00%
2021/03/19	0.3	13.95	0	0.00	14.15	0.3	199	0.14%
2021/03/10	0	0.00	15	14.75	14.20	-15	216	-6.94%
2021/03/09	0	0.00	25	14.42	14.55	-25	216	-11.54%
2021/01/28	0	0.00	10	13.15	13.10	-10	415	-2.41%
2021/01/27	0	13.00	0	0.00	13.25	0	417	0.00%
2021/01/14	20	14.62	0	0.00	14.45	20	441	4.53%
2021/01/07	0	0.00	6	14.75	14.70	-6	451	-1.33%
2021/01/06	10	14.80	0	0.00	14.75	10	450	2.22%
2020/12/09	10	15.30	5	15.30	15.30	5	456	1.10%
2020/12/08	5	15.65	0	0.00	15.50	5	453	1.10%
2020/12/07	0	0.00	5	15.50	15.35	-5	454	-1.10%
2020/12/02	0	0.00	3	16.40	16.40	-3	442	-0.68%
2020/12/01	9	17.40	1	16.65	16.50	8	440	1.82%
2020/11/25	3	16.55	0	0.00	16.30	3	359	0.83%
2020/11/17	0	0.00	1	16.20	16.05	-1	497	-0.20%
2020/11/12	1	15.80	0	0.00	15.70	1	467	0.21%
2020/10/21	0	0.00	20	15.78	15.65	-20	523	-3.82%
2020/10/20	0	0.00	2	15.40	15.40	-2	508	-0.39%
2020/10/15	0	0.00	10	14.60	14.60	-10	496	-2.01%
2020/10/08	1	15.05	0	0.00	15.05	1	489	0.20%
2020/10/06	1	15.20	0	0.00	15.20	1	487	0.21%
2020/09/09	0	0.00	10	15.90	16.10	-10	508	-1.96%
2020/08/28	20	17.19	4	17.10	16.90	16	448	3.57%
2020/08/25	0	0.00	1	15.75	15.70	-1	320	-0.31%
2020/08/24	1	15.20	4	15.18	15.30	-3	292	-1.03%
2020/08/20	2	14.00	0	0.00	14.00	2	275	0.72%
2020/08/19	1	14.45	0	0.00	14.50	1	269	0.37%
2020/08/18	0	0.00	1	14.70	14.65	-1	264	-0.38%
2020/08/17	1	14.45	0	0.00	14.45	1	259	0.39%
2020/08/13	2	14.65	2	14.95	14.45	0	237	0.00%
2020/06/19	62	14.09	2	13.88	14.10	60	236	25.40%
2020/04/24	0	0.00	3	12.40	12.55	-3	414	-0.72%
2020/04/23	3	12.15	0	0.00	12.00	3	410	0.73%
2020/04/20	10	11.45	0	0.00	11.45	10	410	2.43%
2020/04/17	10	11.60	0	0.00	11.50	10	414	2.41%
2020/04/01	0	0.00	5	11.50	11.45	-5	529	-0.94%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2019/12/30	1	16.25	0	0.00	15.60	1	400	0.25%
2019/09/25	1	16.65	0	0.00	16.50	1	263	0.38%
2019/05/21	1	19.15	2	19.20	19.45	-1	931	-0.11%
2019/05/08	0	0.00	1	22.75	22.85	-1	882	-0.11%
2019/05/07	1	22.95	1	23.05	22.65	0	876	0.00%
2019/05/06	2	22.60	0	0.00	22.55	2	864	0.23%
2019/05/02	3	24.87	2	24.25	24.50	1	812	0.12%
2019/04/29	2	23.20	2	23.08	22.40	0	711	0.00%
2019/04/26	6	23.10	5	22.55	22.55	1	652	0.15%
2019/04/25	1	21.85	2	21.83	21.65	-1	585	-0.17%
2019/04/23	1	21.80	1	21.35	21.40	0	576	0.00%
2019/04/16	1	20.05	0	0.00	20.00	1	581	0.17%
2019/04/15	3	21.02	1	21.50	20.50	2	563	0.35%
2019/04/12	3	21.10	2	21.15	21.15	1	509	0.20%
2019/03/29	0	18.05	0	0.00	18.05	0	411	0.00%
2019/03/26	0	0.00	4	17.80	18.20	-4	421	-0.95%
2019/03/21	1	18.50	0	0.00	18.45	1	435	0.23%
2019/03/20	0.3	19.35	0	0.00	19.45	0.3	433	0.06%
2019/03/08	1	19.30	0	0.00	19.55	1	537	0.19%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/18	0	0.00	2	20.20	20.15	-2	706	-0.28%
2019/02/15	2	20.83	0	0.00	20.40	2	706	0.28%
2019/01/21	0	0.00	10	20.55	20.35	-10	820	-1.22%
2019/01/18	2	20.85	0	0.00	20.50	2	865	0.23%
2019/01/17	10	20.50	0	0.00	20.40	10	941	1.06%
2019/01/11	1	21.20	1	21.00	21.70	0	994	0.00%
2019/01/10	3	21.07	1	21.10	21.15	2	949	0.21%
2018/11/28	0	0.00	1	17.15	17.75	-1	894	-0.11%
2018/11/27	0	0.00	2	16.78	16.90	-2	873	-0.23%
2018/11/26	0	0.00	1	16.65	16.65	-1	854	-0.12%
2018/11/19	0	0.00	1	16.30	16.25	-1	824	-0.12%
2018/11/16	2	16.30	5	16.42	16.30	-3	817	-0.37%
2018/11/15	3	16.37	1	16.30	16.15	2	790	0.25%
2018/11/08	0	0.00	6	13.95	13.95	-6	770	-0.78%
2018/11/02	3	14.17	0	0.00	14.00	3	775	0.39%
2018/10/31	0	0.00	2	14.30	14.25	-2	766	-0.26%
2018/10/30	0	0.00	5	13.80	13.85	-5	763	-0.66%
2018/10/26	5	13.60	0	0.00	13.60	5	758	0.66%
2018/10/25	2	14.00	0	0.00	13.70	2	751	0.27%
2018/10/23	0	0.00	15	15.80	15.80	-15	721	-2.08%
2018/10/22	8	16.24	10	16.50	16.15	-2	712	-0.28%
2018/10/19	29	16.28	7	16.25	16.00	22	695	3.17%
2018/10/18	3	15.87	0	0.00	15.85	3	659	0.45%
2018/10/16	1	16.30	1	16.50	16.85	0	597	0.00%
2018/10/15	1	15.15	1	15.30	15.70	0	518	0.00%
2018/10/09	2	15.08	1	15.25	15.25	1	482	0.21%
2018/09/26	0	0.00	5	15.50	15.15	-5	527	-0.95%
2018/09/25	0	0.00	5	15.55	15.60	-5	536	-0.93%
2018/09/13	10	14.15	0	0.00	14.30	10	540	1.85%
2018/09/12	2	13.85	2	13.75	13.65	0	532	0.00%
2018/09/10	0	0.00	3	15.40	15.00	-3	534	-0.56%
2018/08/30	2	16.85	0	0.00	16.90	2	670	0.30%
2018/08/21	1	17.20	2	17.48	17.45	-1	775	-0.13%
2018/08/20	1	17.20	0	0.00	17.40	1	781	0.13%
2018/08/13	0	0.00	1	17.60	17.60	-1	789	-0.13%
2018/08/10	1	18.10	0	0.00	17.90	1	805	0.12%
2018/08/02	0	0.00	3	18.08	17.80	-3	821	-0.37%
2018/08/01	2	17.90	0	0.00	18.15	2	824	0.24%
2018/07/17	1	19.40	0	0.00	19.45	1	1,331	0.08%
2018/07/16	0	0.00	6	20.50	20.00	-6	1,322	-0.45%
2018/07/11	0	0.00	6	18.84	18.40	-6	1,482	-0.40%
2018/07/10	1	17.40	0	0.00	17.85	1	1,476	0.07%
2018/07/04	1	18.10	0	0.00	18.00	1	1,521	0.07%
2018/07/03	2	19.33	0	0.00	18.30	2	1,529	0.13%
2018/06/29	3	19.83	0	0.00	19.80	3	1,540	0.19%
2018/06/27	0	0.00	1	20.20	19.70	-1	1,607	-0.06%
2018/06/25	2	20.40	0	0.00	20.40	2	1,690	0.12%
2018/06/22	2	20.80	0	0.00	20.75	2	1,700	0.12%
2018/06/21	0	0.00	1	21.40	21.25	-1	1,693	-0.06%
2018/06/13	2	21.80	0	0.00	21.70	2	1,762	0.11%
2018/06/11	4	22.94	4	23.18	23.00	0	1,769	0.00%
2018/06/08	11	23.40	15	23.02	22.70	-4	1,777	-0.23%
2018/06/07	10	22.66	0	0.00	22.90	10	1,740	0.57%
2018/06/05	2	20.85	0	0.00	21.05	2	1,750	0.11%
2018/05/31	3	22.78	1	22.95	21.70	2	1,925	0.10%
2018/05/29	0	0.00	3	21.50	21.35	-3	2,070	-0.14%
2018/05/23	0	0.00	11	21.83	21.80	-11	2,233	-0.49%
2018/05/22	1	21.45	0	0.00	21.85	1	2,245	0.04%
2018/05/21	4	22.94	7	23.15	23.10	-3	2,247	-0.13%
2018/05/18	10	22.15	0	0.00	21.05	10	2,212	0.45%
2018/05/10	0	0.00	10	21.20	21.20	-10	2,517	-0.40%
2018/05/04	0	0.00	2	19.70	20.40	-2	2,629	-0.08%
2018/05/03	3	19.80	16	21.03	19.80	-13	2,666	-0.49%
2018/05/02	1	22.20	0	0.00	21.95	1	2,681	0.04%
2018/04/27	12	22.26	2	21.50	23.50	10	2,682	0.37%
2018/04/26	14	22.70	0	0.00	22.70	14	2,631	0.53%
2018/04/23	10	31.05	0	0.00	31.05	10	2,714	0.37%
2018/04/19	0	0.00	5	35.05	34.75	-5	2,869	-0.17%
2018/04/18	11	38.30	4	34.70	34.35	7	2,975	0.24%
2018/04/11	0	0.00	5	34.70	34.60	-5	3,098	-0.16%
2018/04/09	0	0.00	6	31.50	33.50	-6	3,233	-0.19%
2018/03/30	0	0.00	15	32.67	33.00	-15	3,244	-0.46%
2018/03/29	7	33.10	0	0.00	33.60	7	3,195	0.22%
2018/03/27	5	38.15	5	37.97	38.10	0	3,102	0.00%
2018/03/20	2	39.30	0	0.00	39.30	2	3,028	0.07%
2018/03/15	0	0.00	1	39.80	39.85	-1	2,976	-0.03%
2018/03/13	1	39.30	1	39.60	38.95	0	2,930	0.00%
2018/03/12	1	39.35	0	0.00	39.30	1	2,926	0.03%
2018/03/09	12	39.73	2	39.30	39.10	10	2,928	0.34%
2018/03/08	5	39.35	0	0.00	39.30	5	2,905	0.17%
2018/03/07	2	39.10	0	0.00	38.65	2	2,892	0.07%
2018/03/06	100	42.06	106	42.76	39.50	-6	2,870	-0.21%	大賣/
2018/03/05	207	40.75	201	41.72	41.15	6	2,767	0.22%	大買/大賣/
2018/03/02	6	39.10	3	38.90	38.90	3	2,670	0.11%
2018/03/01	0	0.00	8	38.38	39.65	-8	2,608	-0.31%
2018/02/12	9	33.77	5	33.95	33.20	4	2,559	0.16%
2018/02/09	5	32.23	5	32.50	33.60	0	2,599	0.00%
2018/02/08	1	33.20	1	33.35	33.55	0	2,750	0.00%
2018/02/07	0	0.00	5	36.60	36.00	-5	2,920	-0.17%
2018/02/06	4	35.55	10	37.00	35.10	-6	3,002	-0.20%
2018/02/02	10	40.00	0	0.00	38.40	10	2,903	0.34%
2018/01/31	5	39.70	0	0.00	39.40	5	2,791	0.18%
2018/01/30	0	0.00	1	38.55	38.40	-1	2,773	-0.04%
2018/01/29	2	36.95	7	39.17	39.55	-5	2,744	-0.18%
2018/01/26	5	38.47	7	38.24	37.90	-2	2,721	-0.07%
2018/01/25	5	40.00	0	0.00	40.00	5	2,675	0.19%
2018/01/23	5	40.00	3	40.90	40.80	2	2,620	0.08%
2018/01/22	7	40.49	4	40.30	40.35	3	2,602	0.12%
2018/01/19	4	42.20	4.1	42.49	42.20	-0.1	2,533	0.00%
2018/01/18	5	42.05	10	42.47	41.85	-5	2,455	-0.20%
2018/01/17	2	39.60	3	39.00	39.85	-1	2,344	-0.04%
2018/01/16	1	39.10	3	39.32	39.10	-2	2,289	-0.09%
2018/01/15	6	40.95	8	40.26	40.80	-2	2,264	-0.09%
2018/01/12	7	37.22	10	37.09	38.60	-3	2,160	-0.14%
2018/01/11	11	33.68	10	33.88	35.10	1	2,036	0.05%
2018/01/09	2	31.65	10	32.47	32.00	-8	1,982	-0.40%
2018/01/08	11	31.06	6	31.11	32.35	5	1,988	0.25%
2018/01/05	4	32.08	2	30.10	30.05	2	1,959	0.10%
2018/01/04	7	28.30	7	28.57	29.90	0	1,832	0.00%
2018/01/03	2	29.45	2	29.40	28.30	0	1,786	0.00%