• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17081.4000.0080.4001,2240.00%
2025/01/16181.3000.0081.0011,2400.08%
2025/01/15180.90280.4080.30-11,256-0.08%
2025/01/1400.00181.9081.60-11,261-0.08%
2025/01/13280.850.281.1081.301.81,2950.14%
2025/01/10482.68182.5082.7031,2910.23%
2025/01/09983.8800.0083.2091,3040.69%
2025/01/082.484.5400.0084.802.41,3110.18%
2025/01/07584.4600.0084.4051,3200.38%
2025/01/06884.56184.9084.7071,3280.53%
2024/12/300.386.4000.0086.400.31,3620.02%
2024/12/260.286.9000.0086.800.21,3720.01%
2024/12/240.186.5000.0086.200.11,3890.01%
2024/12/2300.00185.5085.40-11,418-0.07%
2024/12/190.486.7800.0086.600.41,5220.02%
2024/12/18186.100.186.5084.700.91,6100.05%
2024/12/17187.0000.0087.0011,5910.06%
2024/12/161.188.74189.3087.800.11,5860.01%
2024/12/1000.001.488.2088.10-1.41,673-0.09%
2024/12/0300.00388.0087.90-31,693-0.18%
2024/12/0200.00789.3488.20-71,703-0.41%
2024/11/2900.00189.2089.50-11,703-0.06%
2024/11/28185.3000.0085.9011,7070.06%
2024/11/27288.0500.0086.8021,6960.12%
2024/11/2600.00190.1090.00-11,695-0.06%
2024/11/2500.00491.9891.50-41,686-0.24%
2024/11/2200.00190.0090.00-11,671-0.06%
2024/11/20183.3000.0084.2011,6800.06%
2024/11/19381.80184.9084.9021,6770.12%
2024/11/18882.1000.0081.8081,6760.48%
2024/11/15381.8700.0081.6031,6870.18%
2024/11/1400.002.281.3580.10-2.21,677-0.13%
2024/11/13483.55383.5383.2011,6610.06%
2024/11/121084.74184.6084.6091,6710.54%
2024/11/071.188.7800.0088.901.11,6940.06%
2024/11/0600.00588.6688.30-51,713-0.29%
2024/11/0500.00289.6587.90-21,769-0.11%
2024/11/0400.00289.2089.00-21,843-0.11%
2024/11/0100.00289.9091.20-21,919-0.10%
2024/10/3000.00487.1587.50-41,984-0.20%
2024/10/29487.20186.5086.1032,0510.15%
2024/10/28388.0700.0087.9032,0800.14%
2024/10/25188.00889.6689.90-72,124-0.33%
2024/10/240.191.5000.0090.100.12,1680.00%
2024/10/231.192.4100.0092.301.12,1590.05%
2024/10/22193.2000.0095.0012,1900.05%
2024/10/21394.30794.5695.00-42,231-0.18%
2024/10/18695.8800.0095.1062,2560.27%
2024/10/1600.000.199.1099.70-0.12,3710.00%
2024/10/1500.00499.5399.40-42,409-0.17%
2024/10/14196.201.997.7598.50-0.92,447-0.04%
2024/10/09197.2000.0096.3012,4780.04%
2024/10/081.198.1100.0097.501.12,4930.04%
2024/10/0700.00399.4399.90-32,494-0.12%
2024/10/04197.50197.5097.1002,5010.00%
2024/09/30399.831100.0099.0022,5190.08%
2024/09/2700.00199.5098.60-12,523-0.04%
2024/09/25699.30899.9098.30-22,559-0.08%
2024/09/248.5100.051100.5099.007.52,5580.29%
2024/09/2382.296.989397.5199.00-10.82,558-0.42%
2024/09/20398.7313.1102.8099.00-10.12,479-0.41%
2024/09/1900.0010109.60109.50-102,394-0.42%
2024/09/160.1107.2500.00106.000.12,4090.00%
2024/09/1300.0012104.00103.50-122,407-0.50%
2024/09/124103.7500.00103.0042,4080.17%
2024/09/113.1103.1800.00105.003.12,3790.13%
2024/09/1016107.381107.00106.00152,3470.64%
2024/09/091107.0000.00109.0012,3540.04%
2024/09/060.1111.5000.00110.000.12,3740.00%
2024/09/052113.0000.00111.5022,3970.08%
2024/09/041114.5000.00111.0012,4150.04%
2024/09/030.1115.0000.00114.500.12,4120.00%
2024/08/300.2116.000116.50115.000.22,4200.01%
2024/08/282114.005115.78113.50-32,447-0.12%
2024/08/273.2114.4400.00113.503.22,4760.13%
2024/08/261.6114.180.1114.50112.501.42,5030.06%
2024/08/231.3113.640.5114.18113.500.82,5230.03%
2024/08/225.1115.441116.50116.004.12,5000.16%
2024/08/211.2126.001126.00126.000.22,4520.01%
2024/08/200.3129.5700.00128.000.32,4410.01%
2024/08/193.1131.940.2131.83133.5032,5140.12%
2024/08/166.3129.9000.00129.006.32,5440.25%
2024/08/151132.0000.00129.0012,5980.04%
2024/08/1400.006130.92131.00-62,720-0.22%
2024/08/132127.502127.25126.5002,7360.00%
2024/08/1200.006128.50127.50-62,765-0.22%
2024/08/091124.002125.25124.50-12,772-0.04%
2024/08/084121.502121.50121.0022,8180.07%
2024/08/071123.5000.00126.0012,8620.03%
2024/08/0600.001.2118.78118.50-1.22,881-0.04%
2024/08/050123.254123.86129.00-42,834-0.14%
2024/08/0213.1144.932143.50135.0011.12,8060.39%
2024/08/0110.1147.2513.6145.32147.50-3.52,823-0.12%
2024/07/3100.001136.00136.50-12,890-0.03%
2024/07/301138.0013.5140.28141.00-12.52,981-0.42%
2024/07/297.5139.545138.70140.002.52,9640.08%
2024/07/233129.173130.17130.5003,0030.00%
2024/07/222129.501.2128.75129.500.83,0830.03%
2024/07/191130.002.2131.27132.00-1.23,132-0.04%
2024/07/1800.002133.00133.50-23,151-0.06%
2024/07/173132.178.1135.11131.50-5.13,189-0.16%
2024/07/161.2128.086129.00127.50-4.83,285-0.15%
2024/07/151.2125.005124.00125.50-3.83,446-0.11%
2024/07/124118.3800.00119.5043,5400.11%
2024/07/111122.506120.58121.00-53,599-0.14%
2024/07/1000.001117.00121.00-13,656-0.03%
2024/07/091116.0000.00115.0013,7050.03%
2024/07/0800.001115.00115.00-13,743-0.03%
2024/07/040.5115.7200.00116.000.53,8450.01%
2024/07/020.1114.0000.00116.000.13,8690.00%
2024/07/013113.1700.00114.5033,8630.08%
2024/06/270.3112.502.7112.63112.50-2.53,843-0.06%
2024/06/261115.000.3115.00115.000.73,8250.02%
2024/06/2500.001119.50116.00-13,822-0.03%
2024/06/242119.002118.00118.0003,8290.00%
2024/06/210118.0000.00117.5003,8330.00%
2024/06/202118.0000.00120.5023,8270.05%
2024/06/180.1118.5000.00119.500.13,8310.00%
2024/06/1700.001119.00118.50-13,837-0.03%
2024/06/142118.7500.00119.5023,8350.05%
2024/06/132.4115.8000.00116.502.43,8340.06%
2024/06/122.3117.7200.00118.502.33,8110.06%
2024/06/111.5122.531120.50120.500.53,7890.01%
2024/06/0700.001127.50125.00-13,810-0.03%
2024/06/0600.001.1123.95124.50-1.13,792-0.03%
2024/06/0500.001124.50123.50-13,773-0.03%
2024/06/046.3125.871124.50125.505.33,7580.14%
2024/06/030.1126.501127.00127.50-13,740-0.03%
2024/05/311123.002125.25121.50-13,703-0.03%
2024/05/302.1119.055118.50120.00-2.93,654-0.08%
2024/05/294116.623119.00117.5013,6230.03%
2024/05/287116.4312116.96116.50-53,587-0.14%
2024/05/2713115.001115.00115.00123,5750.34%
2024/05/2411114.5900.00114.50113,5550.31%
2024/05/232.1117.2100.00115.502.13,5200.06%
2024/05/222.1125.5500.00123.502.13,4020.06%
2024/05/212129.7111129.95127.50-93,327-0.27%
2024/05/201132.5014.1132.40135.00-13.13,251-0.40%
2024/05/172.1126.741125.00128.501.13,1100.03%
2024/05/1600.001.1124.95123.50-1.13,066-0.04%
2024/05/1500.002121.75121.50-23,021-0.07%
2024/05/141125.006122.00119.50-52,988-0.17%
2024/05/134122.505123.90125.00-12,911-0.03%
2024/05/105.2119.381118.50117.504.22,8430.15%
2024/05/091127.9400.00122.0012,7630.04%
2024/05/0810126.993124.50126.0072,7240.26%
2024/05/0712.1134.6512135.75129.000.12,6560.00%
2024/05/0618.5135.6021136.76138.00-2.62,544-0.10%
2024/05/032129.755132.20136.00-32,386-0.13%
2024/05/025130.404130.38129.0012,2400.05%
2024/04/301127.5000.00128.0012,1770.05%
2024/04/293130.004.1132.00129.50-1.12,119-0.05%
2024/04/261122.006126.25127.50-52,034-0.25%
2024/04/2510125.658126.63123.0021,9030.11%
2024/04/243124.176127.08125.00-31,795-0.17%
2024/04/2323124.2024124.88126.00-11,734-0.06%
2024/04/2234124.8555127.36124.50-211,647-1.27%
2024/04/1917119.3217121.15123.0001,4510.00%
2024/04/181119.0023116.13119.00-221,236-1.78%
2024/04/173107.831.5106.56108.501.51,0920.13%
2024/04/162100.7500.00100.5021,0100.20%
2024/04/152102.752.1100.86104.00-0.1935-0.01%
2024/04/12298.50399.4399.00-1859-0.12%
2024/04/11198.10198.1098.8008150.00%
2024/04/10296.65597.3096.40-3750-0.40%
2024/04/09193.30293.2594.20-1689-0.15%
2024/04/08392.331.492.2192.601.66570.24%
2024/04/030.488.99190.0089.90-0.6626-0.09%
2024/04/0200.00190.0090.20-1607-0.16%
2024/04/0100.00189.5089.70-1585-0.17%
2024/03/29188.1800.0088.4015670.18%
2024/03/2800.001188.2087.80-11558-1.97%
2024/03/2700.00187.3087.90-1546-0.18%
2024/03/2500.00185.7086.00-1517-0.19%
2024/03/22184.8000.0085.1015090.20%
2024/03/2100.00185.0085.40-1503-0.20%
2024/03/207.383.78283.9583.705.34911.08%
2024/03/19384.0000.0084.0034840.62%
2024/03/1800.00184.1084.40-1477-0.21%
2024/03/151183.340.283.1083.3010.84552.38%
2024/03/140.282.803982.8683.50-38.8452-8.57%
2024/03/130.583.10682.6283.50-5.5444-1.24%
2024/03/12180.304.280.2480.20-3.2400-0.80%
2024/03/1100.00379.5079.60-3400-0.75%
2024/03/0800.00179.2079.10-1405-0.25%
2024/03/07479.38279.4579.4024050.49%
2024/03/0600.000.779.6079.60-0.7402-0.17%
2024/03/0500.000.579.0079.00-0.5399-0.13%
2024/03/041078.66778.8078.5033980.75%
2024/03/01278.50178.7078.7013920.25%
2024/02/29378.0000.0078.1033890.77%
2024/02/0500.000.175.9076.10-0.1394-0.03%
2024/02/0100.00576.1476.10-5392-1.27%
長虹 相關文章