中租-KY (5871)-永豐金-板新券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.1	171.60	2	171.50	171.00	8.1	4,368	0.19%
2024/04/24	0.1	172.50	1	172.50	173.50	-0.9	4,405	-0.02%
2024/04/23	1	173.00	2.3	173.22	173.00	-1.3	4,433	-0.03%
2024/04/22	0.1	171.47	4	171.50	172.50	-3.9	4,423	-0.09%
2024/04/19	31.4	168.11	10	168.30	168.00	21.4	4,378	0.49%
2024/04/18	0.6	171.67	5	171.90	172.00	-4.4	4,268	-0.10%
2024/04/17	36	169.99	0	0.00	170.50	36	4,222	0.85%
2024/04/16	10.6	170.82	20	170.03	170.00	-9.4	4,189	-0.22%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	0.1	175.00	0	175.00	174.50	0.1	4,181	0.00%
2024/04/11	0.3	176.50	0	0.00	175.50	0.3	4,179	0.01%
2024/04/10	4	179.75	1	179.50	178.50	3	4,199	0.07%
2024/04/09	6	178.00	2.3	178.22	178.50	3.7	4,171	0.09%
2024/04/08	2	175.75	2	176.50	176.00	0	4,131	0.00%
2024/04/03	0.2	174.98	1.5	175.67	175.50	-1.3	4,138	-0.03%
2024/04/02	1.6	176.49	3.1	176.34	176.00	-1.5	4,079	-0.04%
2024/04/01	1	175.50	5	175.60	175.50	-4	4,059	-0.10%
2024/03/29	0.2	172.25	6.2	172.52	172.00	-6	4,023	-0.15%
2024/03/28	14.1	171.93	0	0.00	171.50	14.1	4,011	0.35%
2024/03/27	1.1	171.52	3.1	171.50	172.00	-2	3,989	-0.05%
2024/03/26	18.3	171.75	2.1	172.51	172.00	16.2	4,030	0.40%
2024/03/25	0	0.00	3.4	172.84	174.00	-3.4	4,002	-0.08%
2024/03/22	19.2	171.61	0	172.50	171.50	19.2	4,014	0.48%
2024/03/21	0	0.00	8.4	175.92	176.50	-8.4	4,008	-0.21%
2024/03/20	38.3	172.13	8	172.06	172.00	30.3	4,104	0.74%
2024/03/19	19.3	172.98	1	172.52	172.50	18.3	4,119	0.44%
2024/03/18	2	175.00	0	0.00	174.00	2	4,147	0.05%
2024/03/15	5.1	175.40	0	0.00	177.00	5.1	4,156	0.12%
2024/03/14	15.1	179.29	11.4	178.72	179.00	3.7	4,126	0.09%
2024/03/13	6	175.58	0.2	175.61	176.00	5.8	4,086	0.14%
2024/03/12	6.1	174.50	0.1	175.00	176.00	6	4,070	0.15%
2024/03/11	0.2	173.00	1	174.00	174.50	-0.9	4,048	-0.02%
2024/03/08	68.3	172.02	2	172.25	172.50	66.3	4,068	1.63%
2024/03/07	2.1	174.24	0	0.00	175.00	2.1	4,034	0.05%
2024/03/06	11.3	175.46	1.6	175.66	175.00	9.7	4,026	0.24%
2024/03/05	6	174.01	1	174.00	173.50	5	4,063	0.12%
2024/03/04	1	173.50	2.1	173.50	174.00	-1.1	4,052	-0.03%
2024/03/01	1	173.90	2	174.00	174.00	-1	4,098	-0.02%
2024/02/29	2.1	173.22	3.1	173.39	174.50	-1	4,116	-0.02%
2024/02/27	4.3	172.89	2	172.75	172.00	2.3	4,089	0.06%
2024/02/26	9.2	173.34	0	0.00	173.00	9.2	4,048	0.23%
2024/02/23	2.5	176.32	1	176.00	176.00	1.5	4,012	0.04%
2024/02/22	1.3	175.26	5.1	176.80	176.00	-3.8	4,045	-0.09%
2024/02/21	4.9	176.35	3.1	176.69	176.00	1.9	4,032	0.05%
2024/02/20	4.3	177.43	3	176.33	177.50	1.3	4,025	0.03%
2024/02/19	8.2	173.53	6	174.00	174.00	2.2	4,043	0.05%
2024/02/16	13	170.10	0	0.00	171.00	13	4,054	0.32%
2024/02/15	9.4	170.65	1.4	171.38	170.00	8	3,933	0.20%
2024/02/05	8.8	171.54	0	0.00	174.00	8.8	3,857	0.23%
2024/02/02	6.2	174.26	1	174.50	174.50	5.2	3,863	0.14%
2024/02/01	1.4	175.21	0	0.00	175.00	1.4	3,809	0.04%
2024/01/31	53.6	174.01	0	174.50	174.00	53.5	3,772	1.42%
2024/01/30	25.1	174.96	0	0.00	174.00	25.1	3,764	0.67%
2024/01/29	0	179.08	0	0.00	179.00	0	3,658	0.00%
2024/01/26	13.1	178.01	0	0.00	177.50	13.1	3,650	0.36%
2024/01/24	4.6	178.56	1.1	180.00	178.00	3.5	3,610	0.10%
2024/01/23	1	181.00	3	180.67	181.00	-2	3,593	-0.06%
2024/01/22	0.7	180.23	1.4	179.46	180.00	-0.8	3,610	-0.02%
2024/01/19	5	179.40	0	0.00	179.50	5	3,681	0.14%
2024/01/18	2.7	178.02	0	0.00	177.00	2.7	3,663	0.07%
2024/01/17	5.6	179.39	0.1	179.50	178.50	5.4	3,626	0.15%
2024/01/16	6.3	181.76	1.3	182.50	182.00	5	3,587	0.14%
2024/01/15	2.7	184.62	0.1	184.50	184.00	2.7	3,609	0.07%
2024/01/12	0.1	184.50	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	4.1	186.01	2	187.00	186.00	2.1	3,678	0.06%
2024/01/10	0	183.71	0	0.00	183.00	0	3,697	0.00%
2024/01/09	3.4	183.62	0	0.00	182.50	3.4	3,681	0.09%
2024/01/08	9.3	187.44	0.2	187.50	186.00	9.1	3,657	0.25%
2024/01/05	5.2	191.88	12.1	190.01	190.00	-6.8	3,628	-0.19%
2024/01/04	0.1	194.31	5.7	194.87	195.50	-5.7	3,629	-0.16%
2024/01/03	1	191.85	2.9	191.50	192.00	-1.9	3,657	-0.05%
2024/01/02	1	192.00	2.3	192.29	194.00	-1.3	3,613	-0.04%
2023/12/29	2.1	191.19	2	192.73	193.00	0.1	3,570	0.00%
2023/12/28	3	188.33	0.2	188.00	189.50	2.8	3,563	0.08%
2023/12/27	2.1	190.26	2.3	190.05	190.50	-0.2	3,546	-0.01%
2023/12/26	3.2	189.12	1.8	189.33	189.00	1.4	3,551	0.04%
2023/12/25	1.3	186.62	0	0.00	186.50	1.3	3,571	0.04%
2023/12/22	3	187.17	0	0.00	186.50	3	3,613	0.08%
2023/12/21	0.1	187.00	22	186.64	187.50	-22	3,597	-0.61%
2023/12/20	4	186.00	0.2	187.00	185.00	3.8	3,572	0.11%
2023/12/19	0.1	187.00	1.1	185.11	186.50	-1	3,564	-0.03%
2023/12/18	7	188.21	11.8	189.39	186.50	-4.8	3,578	-0.13%
2023/12/15	11.6	187.04	42.5	185.68	187.50	-30.9	3,526	-0.88%
2023/12/14	7	178.36	0.1	178.50	179.50	6.9	3,397	0.20%
2023/12/13	6.3	176.31	0	0.00	175.50	6.3	3,359	0.19%
2023/12/12	9.3	179.34	0.7	179.50	179.00	8.6	3,357	0.26%
2023/12/11	3	178.50	0	0.00	178.50	3	3,342	0.09%
2023/12/08	3	181.33	0	0.00	181.00	3	3,301	0.09%
2023/12/07	2.1	178.77	0.1	180.00	179.00	2	3,268	0.06%
2023/12/06	3	180.01	0	0.00	180.00	3	3,262	0.09%
2023/12/05	4.4	180.60	0	0.00	181.00	4.4	3,308	0.13%
2023/12/04	5	182.00	0	0.00	181.50	5	3,310	0.15%
2023/12/01	4	183.01	0	0.00	182.50	4	3,290	0.12%
2023/11/30	2.2	184.25	3.1	185.47	186.00	-0.9	3,261	-0.03%
2023/11/29	1.4	183.22	1	183.04	183.00	0.4	3,179	0.01%
2023/11/28	5	183.80	3.1	185.84	185.00	2	3,183	0.06%
2023/11/27	24	185.06	2.3	185.52	183.50	21.7	3,165	0.69%
2023/11/24	1.3	182.82	5.6	184.45	184.50	-4.3	3,137	-0.14%
2023/11/22	10	180.00	51.2	181.12	182.50	-41.2	3,177	-1.30%
2023/11/21	5.1	180.94	4.1	180.50	181.00	1	3,171	0.03%
2023/11/20	1	175.51	1	177.50	178.00	0	3,122	0.00%
2023/11/17	0.1	178.50	5	178.40	177.50	-4.9	3,141	-0.16%
2023/11/16	15	176.80	1	176.50	176.50	14	3,104	0.45%
2023/11/15	4.2	174.13	0.1	175.00	175.00	4.1	3,083	0.13%
2023/11/14	2.3	173.63	0	0.00	173.00	2.3	3,077	0.07%
2023/11/13	7.7	174.20	0	0.00	172.50	7.7	3,167	0.24%
2023/11/10	11.3	173.75	0	0.00	173.50	11.3	3,247	0.35%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	1	179.00	2	179.01	179.00	-1	3,521	-0.03%
2023/11/07	0.5	182.00	2	181.75	182.00	-1.5	3,528	-0.04%
2023/11/06	0.1	180.00	2.1	180.05	181.00	-2.1	3,532	-0.06%
2023/11/03	1	178.50	3	178.50	178.50	-2	3,531	-0.06%
2023/11/02	0	0.00	1	178.00	176.50	-1	3,619	-0.03%
2023/11/01	3.3	174.61	0	0.00	173.50	3.3	3,715	0.09%
2023/10/31	2	175.26	0	0.00	175.50	2	3,815	0.05%
2023/10/27	0.5	179.39	6.1	177.69	179.00	-5.7	3,876	-0.15%
2023/10/26	0.4	172.03	0	0.00	171.50	0.4	3,889	0.01%
2023/10/25	0	174.12	0	0.00	173.50	0	3,905	0.00%
2023/10/24	5.2	169.76	1	170.50	171.00	4.2	3,960	0.11%
2023/10/23	4.2	172.51	0	0.00	172.00	4.2	3,973	0.11%
2023/10/20	5.7	173.27	1	173.01	174.00	4.7	3,954	0.12%
2023/10/19	2.1	177.29	0	0.00	179.00	2.1	3,905	0.05%
2023/10/18	2	179.50	0	0.00	179.00	2	3,937	0.05%
2023/10/17	2	181.00	0	0.00	181.00	2	3,964	0.05%
2023/10/16	0	0.00	1	182.50	182.50	-1	3,997	-0.03%
2023/10/13	0.2	183.38	0	0.00	183.00	0.2	4,035	0.00%
2023/10/12	4	180.50	0	0.00	183.50	4	4,063	0.10%
2023/10/11	0.1	183.76	3.1	184.13	183.50	-3	4,117	-0.07%
2023/10/06	0.1	178.23	0	0.00	178.00	0.1	4,069	0.00%
2023/10/05	0.2	178.00	0	0.00	177.50	0.2	4,099	0.00%
2023/10/04	1.1	178.02	1	177.00	177.00	0.1	4,100	0.00%
2023/10/03	1	179.50	0	0.00	179.00	1	4,070	0.02%
2023/09/28	1.1	181.55	2	181.50	181.00	-0.9	4,152	-0.02%
2023/09/27	0	0.00	1	183.50	184.00	-1	4,140	-0.02%
2023/09/26	2	181.50	0	0.00	180.00	2	4,155	0.05%
2023/09/25	1	182.50	1.2	182.33	181.50	-0.2	4,143	0.00%
2023/09/21	2.3	176.02	0.1	176.00	175.50	2.2	4,156	0.05%
2023/09/20	2	180.00	0	0.00	180.00	2	4,115	0.05%
2023/09/19	0	184.00	4.5	183.98	184.00	-4.5	4,103	-0.11%
2023/09/18	1	183.00	1	183.50	183.00	0	4,094	0.00%
2023/09/15	3.7	182.88	2	183.00	182.50	1.7	4,139	0.04%
2023/09/14	0.1	179.50	0	0.00	180.00	0.1	4,086	0.00%
2023/09/13	0	176.50	0	0.00	177.00	0	4,081	0.00%
2023/09/12	1	174.52	0	0.00	176.00	1	4,102	0.03%
2023/09/08	1.1	170.72	1	172.50	172.50	0.1	4,123	0.00%
2023/09/07	3.1	176.47	1.2	175.00	174.50	2	4,180	0.05%
2023/09/06	0	179.00	3	179.17	179.50	-3	4,157	-0.07%
2023/09/05	1	179.03	0	0.00	179.00	1	4,153	0.02%
2023/09/04	1.1	180.51	3	181.33	181.50	-1.9	4,150	-0.05%
2023/09/01	3.1	177.23	0	0.00	178.50	3.1	4,173	0.08%
2023/08/31	3	178.17	0	0.00	177.50	3	4,157	0.07%
2023/08/30	0.1	176.85	2	177.50	177.00	-1.9	4,138	-0.05%
2023/08/29	3.1	177.52	2	178.50	178.50	1.1	4,154	0.03%
2023/08/28	0.1	182.50	0	0.00	181.50	0.1	4,138	0.00%
2023/08/25	0.2	179.00	1	179.00	178.00	-0.8	4,522	-0.02%
2023/08/24	0	0.00	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	1.2	173.16	0	0.00	174.00	1.2	4,618	0.03%
2023/08/22	1	179.00	2	178.50	177.50	-1	4,619	-0.02%
2023/08/21	1.1	179.45	0	0.00	179.00	1.1	4,708	0.02%
2023/08/18	0.3	181.30	1.1	181.00	180.00	-0.9	4,706	-0.02%
2023/08/17	6.6	180.17	1	182.50	181.50	5.6	4,682	0.12%
2023/08/16	3.4	172.14	5	174.50	174.00	-1.6	4,622	-0.03%
2023/08/15	5.5	170.60	3	170.83	170.00	2.5	4,573	0.05%
2023/08/14	5.2	174.38	2	174.75	173.50	3.2	4,456	0.07%
2023/08/11	1.8	188.21	0	0.00	186.00	1.8	4,351	0.04%
2023/08/10	2.1	187.05	0	0.00	187.00	2.1	4,397	0.05%
2023/08/09	0.1	186.38	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	1.4	188.24	0	0.00	185.00	1.4	4,481	0.03%
2023/08/07	5.2	188.64	5.3	190.00	187.50	-0.1	4,389	0.00%
2023/08/04	6.8	195.31	0	0.00	194.00	6.8	4,290	0.16%
2023/08/02	4.6	200.47	0	0.00	201.00	4.6	4,171	0.11%
2023/08/01	1.7	200.60	2	200.00	202.50	-0.3	4,128	-0.01%
2023/07/31	1	208.00	1	209.00	208.00	0	4,081	0.00%
2023/07/28	50	205.50	1	206.50	205.00	49	3,988	1.23%
2023/07/27	1.1	204.59	0	0.00	204.50	1.1	3,941	0.03%
2023/07/26	50.1	204.00	1	206.00	203.50	49.1	3,880	1.27%
2023/07/25	1	207.50	0	208.00	207.50	1	3,846	0.03%
2023/07/24	11.1	203.32	2	206.00	205.00	9.1	3,852	0.24%
2023/07/21	102.1	204.01	5.1	204.50	204.00	97	3,847	2.52%	大買/
2023/07/20	5	208.10	0	208.50	206.50	5	3,811	0.13%
2023/07/19	1	211.50	6.1	213.24	212.00	-5.1	3,756	-0.14%
2023/07/18	6.1	211.91	2	212.00	211.00	4.1	3,732	0.11%
2023/07/17	0	214.50	3.1	214.67	215.00	-3	3,688	-0.08%
2023/07/14	0	0.00	153.5	210.98	212.00	-153.5	3,641	-4.22%	大賣/鉅額交易
2023/07/13	3	203.34	1.1	204.59	203.50	1.9	3,552	0.05%
2023/07/12	2.1	202.28	0	0.00	202.50	2.1	3,535	0.06%
2023/07/11	0	0.00	4	203.88	204.50	-4	3,542	-0.11%
2023/07/10	2	201.25	0	0.00	201.50	2	3,554	0.06%
2023/07/07	3.4	201.52	0	0.00	201.00	3.4	3,547	0.10%
2023/07/06	2	205.25	1	205.00	204.00	1	3,521	0.03%
2023/07/05	2	210.50	1.1	211.45	210.00	1	3,470	0.03%
2023/07/04	0.1	211.00	2.2	211.36	210.00	-2.2	3,449	-0.06%
2023/07/03	0.2	206.00	2	205.00	205.50	-1.8	3,425	-0.05%
2023/06/30	0	0.00	3	203.33	204.00	-3	3,489	-0.09%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	0.00	2	202.75	203.00	-2	3,532	-0.06%
2023/06/27	0	201.50	6	200.50	201.00	-6	3,526	-0.17%
2023/06/26	2.3	200.47	0	0.00	202.00	2.3	3,524	0.06%
2023/06/21	31.5	201.86	0	0.00	201.50	31.5	3,546	0.89%
2023/06/20	4.1	205.77	0	0.00	205.00	4.1	3,499	0.12%
2023/06/19	0.1	206.80	1.1	207.00	207.00	-0.9	3,509	-0.03%
2023/06/16	51.1	205.51	0.2	205.50	205.00	50.9	3,505	1.45%
2023/06/15	5.5	204.93	0	0.00	205.50	5.5	3,468	0.16%
2023/06/14	2.1	208.53	3	209.17	208.50	-0.9	3,455	-0.02%
2023/06/13	15.3	204.92	0.1	208.50	204.00	15.2	3,449	0.44%
2023/06/12	1	210.54	3.3	212.02	209.00	-2.3	3,349	-0.07%
2023/06/08	1	210.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0.2	213.00	0	0.00	213.00	0.2	3,474	0.00%
2023/06/05	1	209.00	1.1	209.41	206.50	-0.1	3,511	0.00%
2023/06/02	0.1	206.00	0	0.00	205.00	0.1	3,541	0.00%
2023/06/01	1.2	205.08	0	205.50	204.50	1.2	3,504	0.03%
2023/05/31	0.2	204.33	0	0.00	202.50	0.2	3,503	0.00%
2023/05/30	2.3	206.31	0	0.00	207.00	2.3	3,107	0.07%
2023/05/29	3.1	203.53	4.1	209.51	210.50	-1	3,138	-0.03%
2023/05/26	28.6	205.53	0	0.00	206.00	28.6	3,217	0.89%
2023/05/25	55.2	205.41	1	205.50	206.00	54.2	3,242	1.67%
2023/05/24	5.2	209.53	0.1	211.00	210.00	5.1	3,172	0.16%
2023/05/23	1	214.01	0	0.00	213.50	1	3,159	0.03%
2023/05/22	1	213.01	0	0.00	215.00	1	3,147	0.03%
2023/05/19	4	217.75	1	215.50	216.00	3	3,116	0.10%
2023/05/18	1	217.50	2	217.50	218.00	-1	3,094	-0.03%
2023/05/17	2.1	212.98	4	212.25	214.00	-2	3,068	-0.06%
2023/05/16	4	207.25	0	0.00	208.00	4	3,025	0.13%
2023/05/15	15.8	211.17	2	210.50	209.00	13.8	2,976	0.46%
2023/05/10	0	0.00	1	227.00	225.00	-1	2,865	-0.03%
2023/05/09	0	224.00	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0	0.00	2	226.00	226.00	-2	2,916	-0.07%
2023/05/05	0.2	219.68	1	221.00	220.50	-0.8	2,927	-0.03%
2023/05/04	2.3	221.24	0	0.00	221.00	2.3	2,964	0.08%
2023/05/03	2.1	221.76	2	223.00	222.50	0.1	3,053	0.00%
2023/05/02	0	0.00	1	225.00	225.00	-1	3,204	-0.03%
2023/04/28	1	221.50	1	222.50	223.00	0	3,353	0.00%
2023/04/27	4.3	220.66	0	0.00	220.00	4.3	3,367	0.13%
2023/04/25	0.4	223.61	1	227.00	222.00	-0.6	3,445	-0.02%
2023/04/24	1	222.61	0	0.00	226.00	1	3,480	0.03%
2023/04/20	0.1	226.00	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/18	0	0.00	2	229.00	230.00	-2	3,680	-0.05%
2023/04/17	2.1	229.73	0	0.00	230.00	2.1	3,728	0.06%
2023/04/14	1	232.00	2.1	232.52	233.50	-1.1	3,781	-0.03%
2023/04/13	0	0.00	3	226.50	229.50	-3	3,762	-0.08%
2023/04/12	3	228.00	0	0.00	228.00	3	3,757	0.08%
2023/04/11	0	0.00	3	228.50	228.00	-3	3,822	-0.08%
2023/04/07	0	0.00	2	223.25	223.50	-2	3,815	-0.05%
2023/04/06	3.2	220.92	0.2	221.50	220.50	3	3,818	0.08%
2023/03/31	3.1	221.71	0	0.00	223.50	3.1	3,812	0.08%
2023/03/30	1.3	224.67	0	0.00	225.50	1.3	3,779	0.03%
2023/03/29	2.5	226.24	2	227.00	228.50	0.5	3,820	0.01%
2023/03/28	0	0.00	1	232.50	233.00	-1	3,831	-0.03%
2023/03/24	0	0.00	1	232.00	232.00	-1	3,946	-0.03%
2023/03/23	9	237.00	2	236.75	237.00	7	4,007	0.17%
2023/03/22	1.2	233.00	3	233.67	234.00	-1.8	4,075	-0.04%
2023/03/17	0	0.00	0	229.75	230.00	0	4,176	0.00%
2023/03/16	2	226.50	0	0.00	228.00	2	4,233	0.05%
2023/03/14	2	229.51	1	232.00	229.50	1	4,387	0.02%
2023/03/13	0	0.00	7	232.50	234.50	-7	4,432	-0.16%
2023/03/10	14	229.21	0	0.00	227.00	14	4,479	0.31%
2023/03/09	1.2	234.25	5	235.60	234.50	-3.8	4,549	-0.08%
2023/03/07	0.1	231.00	1	231.00	232.00	-0.9	4,677	-0.02%
2023/03/01	0.1	225.50	0.4	225.50	229.00	-0.3	4,719	-0.01%
2023/02/24	3.4	220.09	5	223.00	225.50	-1.6	4,679	-0.03%
2023/02/23	4	225.38	0	0.00	225.00	4	4,601	0.09%
2023/02/22	1	227.50	2	228.50	228.00	-1	4,582	-0.02%
2023/02/21	1	228.50	0	0.00	228.50	1	4,632	0.02%
2023/02/20	2	230.00	1	230.50	231.00	1	4,741	0.02%
2023/02/17	2.1	231.02	1	232.00	231.50	1.1	4,878	0.02%
2023/02/16	4	231.50	0	0.00	231.50	4	5,111	0.08%
2023/02/10	0	233.00	1	232.50	233.00	-1	5,374	-0.02%
2023/02/09	1	228.00	3	232.00	230.50	-2	5,448	-0.04%
2023/02/08	2.1	229.02	2	231.00	230.50	0.1	5,505	0.00%
2023/02/07	2	227.50	0	0.00	227.50	2	5,546	0.04%
2023/02/06	2	225.75	2.1	227.67	227.50	-0.1	5,624	0.00%
2023/02/03	0	0.00	0.2	232.50	230.00	-0.2	5,683	0.00%
2023/02/02	3.3	232.58	0.3	231.00	231.00	3.1	5,802	0.05%
2023/02/01	5	230.50	10	231.85	234.50	-5	5,861	-0.09%
2023/01/31	8.5	226.88	0	233.00	225.00	8.5	5,892	0.14%
2023/01/30	0	0.00	1.2	235.44	240.00	-1.2	5,957	-0.02%
2023/01/16	1	227.50	3	230.67	231.50	-2	6,219	-0.03%
2023/01/13	1.1	221.00	1	222.00	222.00	0.1	6,186	0.00%
2023/01/12	2.1	226.80	1	226.00	226.00	1.1	6,222	0.02%
2023/01/11	0	0.00	1	229.50	229.50	-1	6,197	-0.02%
2023/01/10	1	231.50	1	232.00	233.00	0	6,169	0.00%
2023/01/09	0.2	229.50	2.1	228.79	231.00	-2	6,147	-0.03%
2023/01/06	1	221.50	1	224.00	224.00	0	6,105	0.00%
2023/01/05	1.1	221.43	3.2	222.28	220.00	-2.2	6,188	-0.03%
2023/01/04	0.3	222.00	4.1	221.36	223.00	-3.8	6,173	-0.06%
2023/01/03	0	217.00	0	0.00	217.00	0	6,169	0.00%
2022/12/29	2	211.50	1	214.00	214.00	1	6,147	0.02%
2022/12/28	2.2	215.93	0	0.00	215.00	2.2	6,115	0.04%
2022/12/27	0.2	219.00	5.3	219.76	219.50	-5.1	6,115	-0.08%
2022/12/26	1.1	215.98	0	0.00	215.50	1.1	6,104	0.02%
2022/12/23	1.1	215.52	0	0.00	216.50	1.1	6,133	0.02%
2022/12/22	3	216.17	0	0.00	215.50	3	6,134	0.05%
2022/12/21	2.1	220.00	3	218.67	219.50	-1	6,135	-0.02%
2022/12/20	1.1	214.40	1	213.50	213.50	0.1	6,070	0.00%
2022/12/19	0.1	217.37	4	218.75	218.00	-4	6,046	-0.07%
2022/12/16	3	214.50	2	214.75	214.50	1	6,013	0.02%
2022/12/15	2	217.75	8	217.69	219.50	-6	5,964	-0.10%
2022/12/14	1	209.50	6	213.25	213.50	-5	5,875	-0.09%
2022/12/13	0	0.00	2.6	212.19	209.50	-2.6	5,819	-0.04%
2022/12/12	0	0.00	1	211.50	210.50	-1	5,785	-0.02%
2022/12/09	0.2	211.40	2	212.50	212.50	-1.8	5,812	-0.03%
2022/12/08	8	205.56	6	207.67	210.00	2	5,767	0.03%
2022/12/07	6.3	211.87	2	208.50	208.00	4.3	5,742	0.07%
2022/12/06	2	215.25	4.1	214.63	214.50	-2.1	5,700	-0.04%
2022/12/05	2.1	211.48	2.1	212.98	212.00	0	5,617	0.00%
2022/12/02	1.2	209.67	9.3	208.26	211.50	-8.1	5,573	-0.15%
2022/12/01	7	202.86	6.1	204.84	205.00	0.9	5,502	0.02%
2022/11/30	1.1	201.09	2	195.75	201.50	-0.9	5,393	-0.02%
2022/11/28	3	190.16	2	192.50	191.00	1	5,335	0.02%
2022/11/25	1.1	192.02	1	193.50	192.50	0.1	5,362	0.00%
2022/11/24	0	0.00	1	191.50	191.50	-1	5,406	-0.02%
2022/11/23	1	188.50	1.3	186.88	188.50	-0.3	5,450	-0.01%
2022/11/22	0.3	184.50	0	0.00	184.50	0.3	5,590	0.01%
2022/11/21	1	182.03	0	0.00	186.00	1	5,572	0.02%
2022/11/17	2	183.50	1	185.50	185.50	1	5,496	0.02%
2022/11/16	6.1	187.82	5.6	187.36	187.50	0.5	5,437	0.01%
2022/11/15	2.3	192.34	1.3	191.62	195.00	1	5,314	0.02%
2022/11/14	1	185.63	5.7	183.68	190.00	-4.7	5,173	-0.09%
2022/11/11	2	172.75	1.1	173.95	173.00	0.9	4,939	0.02%
2022/11/09	2.1	167.32	2	169.50	169.50	0.1	4,807	0.00%
2022/11/08	2.1	166.02	5	167.10	166.00	-3	4,751	-0.06%
2022/11/07	2.1	158.04	2	157.75	159.50	0.1	4,654	0.00%
2022/11/04	0	0.00	1.2	156.67	157.50	-1.2	4,614	-0.03%
2022/11/03	0	0.00	0.1	153.00	154.00	-0.1	4,559	0.00%
2022/11/02	3.2	151.48	0	0.00	151.50	3.2	4,542	0.07%
2022/11/01	0.1	154.00	0	0.00	154.50	0.1	4,472	0.00%
2022/10/31	1	145.00	1	149.00	149.00	0	4,408	0.00%
2022/10/28	4.2	149.93	3	154.17	149.50	1.2	4,307	0.03%
2022/10/27	1	150.00	0	0.00	150.00	1	4,273	0.02%
2022/10/25	4.3	142.19	0.7	142.50	141.50	3.6	4,013	0.09%
2022/10/24	1.4	160.99	4	156.50	157.00	-2.6	3,771	-0.07%
2022/10/21	3.1	165.50	0	0.00	164.50	3.1	3,647	0.08%
2022/10/20	0	168.00	0	0.00	168.50	0	3,622	0.00%
2022/10/19	1	175.50	1	173.50	172.00	0	3,587	0.00%
2022/10/18	0	0.00	1	172.50	175.00	-1	3,606	-0.03%
2022/10/17	1	171.00	0	0.00	172.00	1	3,640	0.03%
2022/10/13	1.4	168.14	0	0.00	165.50	1.4	3,736	0.04%
2022/10/12	0.1	175.50	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	0.4	178.20	0	0.00	176.00	0.4	3,768	0.01%
2022/10/07	2	186.26	0	0.00	186.50	2	3,775	0.05%
2022/10/05	0	0.00	2	191.00	190.00	-2	3,825	-0.05%
2022/10/04	0.2	187.00	1	185.50	186.50	-0.9	3,820	-0.02%
2022/10/03	1.1	180.41	0.5	180.50	179.00	0.6	3,825	0.02%
2022/09/30	0	180.00	0	0.00	182.50	0	3,889	0.00%
2022/09/29	1.1	184.02	1	183.50	182.50	0.1	3,913	0.00%
2022/09/28	0.7	183.17	1	184.00	181.50	-0.3	3,983	-0.01%
2022/09/27	0.6	185.54	0	0.00	186.00	0.6	3,991	0.01%
2022/09/26	1.2	184.21	0	0.00	185.50	1.2	4,059	0.03%
2022/09/22	0	194.00	0	0.00	192.00	0	4,275	0.00%
2022/09/21	0	197.50	0	0.00	197.50	0	4,282	0.00%
2022/09/20	0	197.50	0	0.00	197.50	0	4,300	0.00%
2022/09/19	1.1	197.95	0	0.00	198.50	1.1	4,319	0.02%
2022/09/16	0	0.00	0.1	198.50	197.00	-0.1	4,348	0.00%
2022/09/15	0	0.00	2	199.50	199.50	-2	4,336	-0.05%
2022/09/14	2	196.75	0	0.00	196.50	2	4,370	0.05%
2022/09/13	0	0.00	2	202.50	202.00	-2	4,356	-0.05%
2022/09/12	1	198.50	3	199.17	200.00	-2	4,365	-0.05%
2022/09/08	0	0.00	1	192.50	193.50	-1	4,377	-0.02%
2022/09/07	1.1	188.50	0	0.00	187.50	1.1	4,426	0.03%
2022/09/05	0.1	191.50	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	4.5	189.44	0	0.00	188.50	4.5	4,427	0.10%
2022/09/01	1.3	192.63	0	0.00	193.00	1.3	4,365	0.03%
2022/08/31	0.2	199.50	0	0.00	197.00	0.2	4,317	0.00%
2022/08/30	3.1	200.51	0	0.00	200.50	3.1	4,272	0.07%
2022/08/29	8.6	199.94	0	0.00	199.00	8.6	4,211	0.21%
2022/08/26	0	220.50	0	0.00	220.00	0	4,053	0.00%
2022/08/25	0.1	216.50	0	0.00	215.50	0.1	4,054	0.00%
2022/08/24	0	0.00	0	212.50	212.00	0	4,085	0.00%
2022/08/23	0	214.00	0	0.00	213.00	0	4,197	0.00%
2022/08/19	1	218.50	0	0.00	219.00	1	4,286	0.02%
2022/08/18	0	221.00	0	0.00	222.00	0	4,344	0.00%
2022/08/17	1	224.00	0	0.00	225.00	1	4,365	0.02%
2022/08/15	1	227.49	0	0.00	226.00	1	4,379	0.02%
2022/08/12	0	0.00	2	223.75	223.50	-2	4,390	-0.05%
2022/08/09	0	0.00	0.1	220.00	220.00	-0.1	4,579	0.00%
2022/08/08	0	0.00	0.1	218.00	219.00	-0.1	4,631	0.00%
2022/08/05	0	0.00	6	214.42	216.00	-6	4,738	-0.13%
2022/08/03	3	206.83	1	203.00	203.50	2	4,860	0.04%
2022/07/29	1	210.00	2	210.50	211.50	-1	4,887	-0.02%
2022/07/27	1	201.50	0	0.00	203.50	1	4,840	0.02%
2022/07/26	0.1	203.00	10	202.50	202.50	-9.9	4,841	-0.21%
2022/07/22	0	0.00	0.2	199.00	201.00	-0.2	4,782	0.00%
2022/07/21	0.1	196.98	1	194.50	197.00	-0.9	4,763	-0.02%
2022/07/20	0	0.00	1	190.50	191.00	-1	4,751	-0.02%
2022/07/19	1	186.03	1	191.00	187.50	0	4,705	0.00%
2022/07/18	1	186.01	1	189.50	186.50	0	4,586	0.00%
2022/07/15	12.2	188.57	1	184.00	185.50	11.2	4,556	0.24%
2022/07/13	0	190.75	0	0.00	190.00	0	4,479	0.00%
2022/07/12	2.3	187.11	0	188.00	188.00	2.2	4,433	0.05%
2022/07/06	1	190.00	0.2	193.00	190.50	0.8	4,299	0.02%
2022/07/05	0.2	191.22	0	0.00	191.00	0.2	4,257	0.00%
2022/07/04	1	189.89	0	0.00	188.00	1	4,221	0.02%
2022/07/01	5.1	191.81	0	0.00	189.00	5.1	4,171	0.12%
2022/06/28	0	0.00	0.1	215.00	214.50	-0.1	3,951	0.00%
2022/06/27	0	0.00	0.5	210.92	212.50	-0.5	3,931	-0.01%
2022/06/24	0.1	205.50	0.1	207.00	205.00	0	3,893	0.00%
2022/06/23	0	201.50	0	0.00	203.00	0	3,881	0.00%
2022/06/22	4.2	209.17	2.1	201.93	202.50	2.1	3,856	0.06%
2022/06/21	1.1	224.97	1	225.00	224.50	0.1	3,795	0.00%
2022/06/20	3.3	217.44	1	219.50	216.00	2.3	3,762	0.06%
2022/06/17	0.1	221.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/16	3	231.17	3.2	231.63	227.00	-0.2	3,682	-0.01%
2022/06/15	1	226.00	1	227.50	226.50	0	3,657	0.00%
2022/06/14	2	217.00	0	0.00	217.50	2	3,667	0.05%
2022/06/13	5	220.00	0	0.00	221.00	5	3,692	0.14%
2022/06/10	0.2	224.75	0	0.00	223.50	0.2	3,695	0.01%
2022/06/09	1.2	228.07	0	0.00	228.50	1.2	3,678	0.03%
2022/06/08	1	229.00	2	231.00	231.00	-1	3,669	-0.03%
2022/06/06	1	219.00	1	224.00	222.50	0	3,685	0.00%
2022/06/02	0	0.00	0.2	223.00	222.50	-0.2	3,741	-0.01%
2022/06/01	1	221.00	0	0.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	1	225.00	225.00	-1	3,766	-0.03%
2022/05/30	1	216.00	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	3	209.17	210.00	-3	3,562	-0.08%
2022/05/18	0	200.00	0.1	202.30	207.00	0	3,413	0.00%
2022/05/17	1	194.00	0	0.00	194.50	1	3,293	0.03%
2022/05/16	0	194.00	0	0.00	193.00	0	3,230	0.00%
2022/05/13	3	192.67	2	195.25	192.50	1	3,176	0.03%
2022/05/12	5.1	200.92	5.1	199.31	199.50	0.1	3,064	0.00%
2022/05/11	3	213.16	0	0.00	212.50	3	2,992	0.10%
2022/05/10	2.1	215.89	0	0.00	215.50	2.1	2,941	0.07%
2022/05/09	4.1	226.80	0.3	230.00	225.00	3.8	2,834	0.14%
2022/05/06	2	234.50	0	0.00	236.50	2	2,866	0.07%
2022/05/05	1	242.50	1	247.50	242.00	0	2,894	0.00%
2022/05/04	0.3	242.83	1	243.50	244.00	-0.7	2,889	-0.02%
2022/04/29	1	237.00	1	237.50	236.50	0	2,934	0.00%
2022/04/27	2	234.75	0	0.00	234.50	2	2,906	0.07%
2022/04/26	2	234.00	2	240.75	245.00	0	2,883	0.00%
2022/04/25	3.1	237.82	0	0.00	236.50	3.1	2,859	0.11%
2022/04/20	1	242.00	0	0.00	243.50	1	2,951	0.03%
2022/04/19	1	246.00	0	0.00	247.50	1	2,947	0.03%
2022/04/15	1	246.50	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	2	252.50	254.00	-2	2,959	-0.07%
2022/04/13	0	0.00	1	247.50	248.50	-1	2,963	-0.03%
2022/04/12	1	243.00	1	247.00	245.50	0	2,974	0.00%
2022/04/11	3	244.67	0	0.00	242.00	3	2,936	0.10%
2022/04/06	0	0.00	3	258.17	260.00	-3	2,863	-0.10%
2022/03/30	0	0.00	1	255.00	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	6	250.08	251.00	-6	2,750	-0.22%
2022/03/28	2	241.25	4.1	242.48	242.00	-2.1	2,734	-0.08%
2022/03/25	0	250.50	0	0.00	248.00	0	2,709	0.00%
2022/03/21	1	248.50	0.3	250.00	248.50	0.7	2,746	0.03%
2022/03/18	0	245.00	1	246.00	246.00	-1	2,746	-0.03%
2022/03/17	0.1	240.50	3	240.00	241.00	-2.9	2,705	-0.11%
2022/03/16	0.1	230.50	0.2	227.00	230.00	-0.1	2,639	0.00%
2022/03/15	3	233.33	2	233.00	233.00	1	2,590	0.04%
2022/03/14	1	238.00	0.1	239.50	238.50	0.9	2,565	0.04%
2022/03/11	3.1	241.00	0	0.00	238.50	3.1	2,591	0.12%
2022/03/10	0.2	243.50	2	243.00	244.50	-1.8	2,582	-0.07%
2022/03/09	3.1	235.48	0	0.00	235.00	3.1	2,554	0.12%
2022/03/08	4.2	232.51	0	0.00	232.50	4.2	2,547	0.16%
2022/03/07	3.2	242.44	3	243.00	240.50	0.2	2,507	0.01%
2022/03/04	1.1	251.62	0.1	252.50	251.00	1	2,550	0.04%
2022/03/03	1	258.50	0	0.00	258.50	1	2,532	0.04%
2022/03/01	0	0.00	2	259.00	260.50	-2	2,552	-0.08%
2022/02/25	1.1	253.95	0	0.00	251.00	1.1	2,518	0.04%
2022/02/24	0	0.00	0	261.50	258.50	0	2,456	0.00%
2022/02/23	0.1	264.00	0	0.00	263.00	0.1	2,457	0.00%
2022/02/22	4	259.25	0	0.00	259.00	4	2,444	0.16%
2022/02/21	1	263.50	0	0.00	264.00	1	2,447	0.04%
2022/02/18	1	263.50	0	0.00	263.00	1	2,463	0.04%
2022/02/17	1	266.00	0	0.00	267.50	1	2,471	0.04%
2022/02/16	1	270.00	0	268.50	269.00	1	2,479	0.04%
2022/02/15	0	0.00	3	270.33	269.00	-3	2,477	-0.12%
2022/02/14	7	264.29	1	267.00	266.50	6	2,459	0.24%
2022/02/11	1	264.50	12.4	269.71	272.50	-11.4	2,522	-0.45%
2022/02/10	0	0.00	1	269.00	269.00	-1	2,503	-0.04%
2022/02/09	1	261.00	3.1	263.48	263.50	-2.1	2,490	-0.08%
2022/02/08	1	260.51	6	260.33	260.50	-5	2,468	-0.20%
2022/02/07	2	250.75	1	251.00	252.00	1	2,437	0.04%
2022/01/25	0.2	243.33	0	0.00	244.00	0.2	2,430	0.01%
2022/01/24	1	245.00	0	0.00	248.00	1	2,437	0.04%
2022/01/21	1	253.00	0	0.00	252.50	1	2,455	0.04%
2022/01/19	1	254.00	1	256.91	257.50	0	2,593	0.00%
2022/01/18	0.4	257.50	3	258.33	256.50	-2.6	2,641	-0.10%
2022/01/17	2	250.76	0	0.00	252.00	2	2,611	0.08%
2022/01/14	11	256.18	0	0.00	253.00	11	2,613	0.42%
2022/01/13	0	271.00	2.1	271.00	271.00	-2.1	2,563	-0.08%
2022/01/12	0	0.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/11	0	0.00	1	264.50	266.50	-1	2,560	-0.04%
2022/01/10	1	261.50	0	0.00	261.50	1	2,588	0.04%
2022/01/07	1	260.53	1	264.50	265.00	0	2,613	0.00%
2022/01/06	1	265.50	1	268.00	267.00	0	2,624	0.00%
2022/01/05	0	0.00	1.1	267.45	268.50	-1.1	2,634	-0.04%
2022/01/04	1	264.50	1	266.94	264.00	0	2,687	0.00%
2022/01/03	0	0.00	2.1	267.29	268.00	-2.1	2,713	-0.08%
2021/12/30	1	268.00	2	268.50	263.50	-1	2,759	-0.04%
2021/12/29	1	264.50	1	266.50	266.00	0	2,824	0.00%
2021/12/28	0	0.00	3.2	261.21	264.00	-3.2	2,916	-0.11%
2021/12/27	0	0.00	0.1	256.00	255.50	-0.1	2,926	0.00%
2021/12/22	0	0.00	0.1	252.00	251.00	-0.1	3,129	0.00%
2021/12/21	0.1	249.50	1	252.00	250.50	-0.9	3,215	-0.03%
2021/12/20	3	249.50	1	252.00	249.50	2	3,277	0.06%
2021/12/17	0	0.00	2	253.75	254.50	-2	3,279	-0.06%
2021/12/16	1	250.50	1	253.50	251.50	0	3,319	0.00%
2021/12/15	1	251.00	1	253.50	250.50	0	3,475	0.00%
2021/12/14	3	250.83	0	0.00	250.00	3	3,602	0.08%
2021/12/13	1	257.00	1	259.50	255.50	0	3,639	0.00%
2021/12/10	1	257.00	1	259.50	256.50	0	3,666	0.00%
2021/12/09	1	256.50	0	0.00	259.50	1	3,716	0.03%
2021/12/08	0	0.00	0.1	260.23	263.50	-0.1	3,728	0.00%
2021/12/07	0	0.00	0.1	258.00	260.00	-0.1	3,755	0.00%
2021/12/03	0	0.00	1	256.00	255.50	-1	3,747	-0.03%
2021/12/02	1	254.00	1	255.00	253.50	0	3,750	0.00%
2021/11/30	0.1	244.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/26	2.1	244.07	0	0.00	243.00	2.1	3,725	0.06%
2021/11/24	0.1	247.50	0	0.00	246.50	0.1	3,781	0.00%
2021/11/23	0.1	246.50	0	0.00	246.00	0.1	3,824	0.00%
2021/11/22	3.2	246.35	0	0.00	246.00	3.2	3,856	0.08%
2021/11/19	5	251.90	0	0.00	251.00	5	3,845	0.13%
2021/11/18	0	0.00	1	255.00	253.50	-1	3,865	-0.03%
2021/11/15	1	247.50	0	0.00	248.50	1	3,973	0.03%
2021/11/10	2	251.51	0	0.00	251.00	2	3,994	0.05%
2021/11/09	1	259.50	0	0.00	260.50	1	3,934	0.03%
2021/11/08	1	259.50	0	0.00	261.50	1	3,916	0.03%
2021/11/04	0	0.00	1	265.00	260.50	-1	3,976	-0.03%
2021/11/03	2	263.00	0	0.00	263.00	2	3,970	0.05%
2021/11/02	0.1	270.00	2	268.00	269.50	-1.9	3,941	-0.05%
2021/11/01	0	0.00	0.8	270.50	275.00	-0.8	3,937	-0.02%
2021/10/29	1	262.00	1	263.91	266.00	0	3,933	0.00%
2021/10/27	0	0.00	3	266.33	270.50	-3	3,886	-0.08%
2021/10/26	0	0.00	1	258.50	256.00	-1	3,841	-0.03%
2021/10/25	0	0.00	1	245.00	245.00	-1	3,791	-0.03%
2021/10/21	0	0.00	1	243.49	244.00	-1	3,820	-0.03%
2021/10/20	1.1	238.95	0	0.00	240.50	1.1	3,778	0.03%
2021/10/18	1	236.00	1	240.00	234.50	0	3,757	0.00%
2021/10/15	0	0.00	2	234.50	233.50	-2	3,749	-0.05%
2021/10/14	1	230.00	0	0.00	229.50	1	3,758	0.03%
2021/10/13	0	0.00	0.5	231.00	231.50	-0.5	3,751	-0.01%
2021/10/12	1.1	229.05	0	0.00	234.00	1.1	3,741	0.03%
2021/10/08	1	237.50	42.6	235.57	236.00	-41.6	3,674	-1.13%
2021/10/07	0	236.00	1	233.50	234.00	-1	3,663	-0.03%
2021/10/06	1	229.02	0	0.00	226.50	1	3,629	0.03%
2021/10/05	1	228.00	7	225.64	229.50	-6	3,560	-0.17%
2021/10/04	1.1	236.00	0	237.50	235.00	1	3,478	0.03%
2021/10/01	3	238.00	0	0.00	237.00	3	3,467	0.09%
2021/09/30	1	246.50	1	248.50	246.00	0	3,463	0.00%
2021/09/29	3.1	240.51	0	244.00	240.00	3	3,420	0.09%
2021/09/28	1.1	243.64	1	246.00	246.00	0.1	3,350	0.00%
2021/09/27	1	246.00	1	248.00	247.00	0	3,282	0.00%
2021/09/24	4.1	255.43	0	0.00	252.00	4.1	3,225	0.13%
2021/09/23	2.1	252.10	2	255.50	254.00	0.1	3,224	0.00%
2021/09/22	2	242.53	1.2	247.34	249.00	0.8	3,187	0.03%
2021/09/17	3.7	260.71	0	260.50	255.50	3.6	3,037	0.12%
2021/09/16	2.1	278.23	2	271.50	268.50	0.1	2,934	0.00%
2021/09/15	0.1	275.50	0	0.00	277.00	0.1	2,905	0.00%
2021/09/14	2	281.00	3	282.50	281.00	-1	2,919	-0.03%
2021/09/10	1.1	266.10	2	269.25	266.50	-0.9	2,905	-0.03%
2021/09/09	0	0.00	1	265.00	264.50	-1	2,908	-0.03%
2021/09/08	1	254.04	1.1	258.32	259.50	-0.1	2,933	0.00%
2021/09/07	0	0.00	1	259.50	258.00	-1	2,979	-0.03%
2021/09/06	3.1	249.62	1	253.50	253.50	2.1	2,971	0.07%
2021/09/03	1	256.00	0	0.00	256.50	1	2,932	0.03%
2021/09/02	1.1	259.23	1	258.52	259.50	0.1	2,896	0.00%
2021/09/01	1.1	262.97	0	0.00	260.50	1.1	2,859	0.04%
2021/08/31	2	263.00	2	266.00	266.50	0	2,830	0.00%
2021/08/27	1	255.00	1	259.50	263.00	0	2,752	0.00%
2021/08/26	1	252.51	1	253.50	254.00	0	2,699	0.00%
2021/08/25	0	244.50	0	0.00	244.50	0	2,681	0.00%
2021/08/20	0	0.00	2	234.25	233.00	-2	2,642	-0.08%
2021/08/19	1	223.00	1	223.50	225.50	0	2,700	0.00%
2021/08/18	0	0.00	2	231.25	231.00	-2	2,684	-0.07%
2021/08/17	2	227.50	1	227.50	226.50	1	2,666	0.04%
2021/08/12	0	0.00	1	229.00	229.50	-1	2,677	-0.04%
2021/08/11	0	230.00	0	0.00	230.00	0	2,714	0.00%
2021/08/10	0	0.00	2	225.00	227.50	-2	2,750	-0.07%
2021/08/06	1	217.00	0	0.00	218.00	1	2,805	0.04%
2021/08/05	1.1	219.62	0	0.00	218.50	1.1	2,843	0.04%
2021/08/03	1	234.00	0	0.00	234.00	1	2,908	0.03%
2021/07/30	0	0.00	2	228.25	231.50	-2	2,857	-0.07%
2021/07/29	1	223.00	1	223.00	224.00	0	2,820	0.00%
2021/07/28	1	216.50	0	0.00	218.50	1	2,821	0.04%
2021/07/27	1	225.50	0	0.00	220.00	1	2,841	0.04%
2021/07/26	1	224.50	1	226.00	224.00	0	2,818	0.00%
2021/07/23	0	0.00	1	222.50	222.50	-1	2,819	-0.04%
2021/07/22	0	0.00	1	221.00	219.00	-1	2,813	-0.04%
2021/07/21	0	0.00	1	217.50	216.50	-1	2,799	-0.04%
2021/07/20	3	213.00	0	0.00	214.00	3	2,806	0.11%
2021/07/19	1	217.00	0	0.00	221.00	1	2,792	0.04%
2021/07/15	0	0.00	0.1	218.00	219.00	-0.1	2,830	0.00%
2021/07/14	1	217.00	1	219.50	216.00	0	2,839	0.00%
2021/07/13	0	0.00	3.3	215.08	216.00	-3.3	2,841	-0.12%
2021/07/08	0	0.00	0.3	211.00	212.50	-0.3	2,878	-0.01%
2021/07/07	0	0.00	7	209.93	210.00	-7	2,862	-0.24%
2021/07/06	0	0.00	1	207.00	208.50	-1	2,845	-0.04%
2021/07/05	1	205.00	2	204.75	207.00	-1	2,847	-0.04%
2021/07/01	0	0.00	1	201.00	201.00	-1	2,838	-0.04%
2021/06/30	2	202.25	0	0.00	202.50	2	2,836	0.07%
2021/06/28	1	204.50	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0.1	209.50	0	0.00	207.00	0.1	2,854	0.00%
2021/06/24	0	0.00	3	209.17	210.00	-3	2,848	-0.11%
2021/06/23	0	0.00	2	206.25	205.50	-2	2,868	-0.07%
2021/06/21	0	0.00	1.1	200.91	200.50	-1.1	2,784	-0.04%
2021/06/17	5	200.50	0	0.00	200.50	5	2,733	0.18%
2021/06/16	3	200.50	0	0.00	200.00	3	2,765	0.11%
2021/06/15	0	0.00	1	207.00	207.50	-1	2,735	-0.04%
2021/06/11	1	206.00	0	0.00	207.00	1	2,757	0.04%
2021/06/08	1	204.00	0	0.00	204.00	1	2,930	0.03%
2021/06/02	1	206.50	0	0.00	205.00	1	3,119	0.03%
2021/05/27	0	0.00	1	209.00	212.50	-1	3,200	-0.03%
2021/05/26	0.1	205.00	0	0.00	205.50	0.1	3,171	0.00%
2021/05/25	2	205.25	0	0.00	204.00	2	3,210	0.06%
2021/05/24	0	0.00	2	207.50	209.00	-2	3,225	-0.06%
2021/05/21	0	0.00	2	205.50	205.50	-2	3,272	-0.06%
2021/05/19	2	200.00	6.5	200.38	201.50	-4.5	3,320	-0.14%
2021/05/18	0	0.00	1	196.00	197.00	-1	3,312	-0.03%
2021/05/17	5	188.50	2	188.00	187.00	3	3,341	0.09%
2021/05/14	4.1	196.01	6	195.25	195.50	-1.9	3,290	-0.06%
2021/05/13	6	183.75	17	186.79	186.00	-11	3,255	-0.34%
2021/05/12	3.1	194.82	0	0.00	188.00	3.1	3,211	0.10%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/06	1.1	198.14	1	200.00	200.00	0.1	3,268	0.00%
2021/05/05	1	198.50	1	200.00	198.00	0	3,279	0.00%
2021/05/03	0	0.00	1	198.00	197.50	-1	3,288	-0.03%
2021/04/28	1	199.50	0	0.00	201.00	1	3,293	0.03%
2021/04/26	2	199.25	2	201.50	203.00	0	3,364	0.00%
2021/04/23	0	0.00	1	202.50	204.00	-1	3,348	-0.03%
2021/04/22	2	199.50	1	202.00	200.50	1	3,343	0.03%
2021/04/21	2	199.75	0	0.00	199.50	2	3,344	0.06%
2021/04/20	3	203.50	0	0.00	204.00	3	3,345	0.09%
2021/04/19	1	205.50	0	0.00	205.50	1	3,349	0.03%
2021/04/16	2	206.50	0	0.00	210.00	2	3,339	0.06%
2021/04/15	3	206.00	3	206.50	209.50	0	3,312	0.00%
2021/04/14	1	204.00	0	0.00	204.50	1	3,315	0.03%
2021/04/13	0	0.00	1.3	203.78	203.00	-1.3	3,326	-0.04%
2021/04/12	0	0.00	2	203.48	202.50	-2	3,328	-0.06%
2021/04/09	0	0.00	1	199.50	199.50	-1	3,313	-0.03%
2021/04/08	6	196.00	0	0.00	198.00	6	3,323	0.18%
2021/04/07	1	198.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	0	0.00	1	200.00	199.50	-1	3,322	-0.03%
2021/03/31	1	197.50	0	0.00	197.00	1	3,311	0.03%
2021/03/30	0	0.00	5	195.20	199.50	-5	3,300	-0.15%
2021/03/29	1	192.00	1	194.50	194.00	0	3,262	0.00%
2021/03/26	2	190.50	22	191.34	191.50	-20	3,253	-0.61%
2021/03/24	6	182.08	0	0.00	184.50	6	3,274	0.18%
2021/03/23	2	183.25	0	0.00	183.00	2	3,349	0.06%
2021/03/22	3	183.83	0	0.00	183.00	3	3,407	0.09%
2021/03/19	14	184.29	2.1	186.91	187.00	11.9	3,450	0.34%
2021/03/18	2	191.00	0	0.00	190.50	2	3,397	0.06%
2021/03/17	1	191.50	1	191.50	191.00	0	3,375	0.00%
2021/03/16	3	192.17	12.4	192.05	191.50	-9.4	3,358	-0.28%
2021/03/15	0	0.00	1.1	185.58	187.50	-1.1	3,283	-0.03%
2021/03/12	4.4	182.97	0	0.00	182.50	4.4	3,274	0.13%
2021/03/11	1.1	183.34	7.2	184.01	190.00	-6.1	3,243	-0.19%
2021/03/10	0	0.00	4	176.13	177.00	-4	3,150	-0.13%
2021/03/09	0	0.00	3	172.17	173.50	-3	3,180	-0.09%
2021/03/05	2	168.25	1	170.00	170.00	1	3,183	0.03%
2021/03/04	2	170.50	1	172.00	172.00	1	3,274	0.03%
2021/03/02	1	173.48	0	0.00	170.00	1	3,271	0.03%
2021/02/26	17	172.97	0	0.00	172.00	17	3,289	0.52%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/23	1	171.00	5	175.70	175.50	-4	3,173	-0.13%
2021/02/22	1	171.50	1	174.50	170.50	0	3,131	0.00%
2021/02/19	0	0.00	1	175.50	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	1	173.50	173.50	-1	3,103	-0.03%
2021/02/17	0	173.00	7	171.29	172.50	-7	3,111	-0.22%
2021/02/04	1	163.50	2	165.00	164.00	-1	3,084	-0.03%
2021/02/02	1	163.00	2	164.00	163.00	-1	3,212	-0.03%
2021/02/01	0.2	152.50	0	0.00	158.00	0.2	3,256	0.00%
2021/01/29	3	157.17	3	154.00	155.00	0	3,225	0.00%
2021/01/28	3	159.33	0	0.00	159.50	3	3,181	0.09%
2021/01/27	3	162.50	1.1	162.10	161.00	1.9	3,165	0.06%
2021/01/26	4	164.38	1	162.57	162.50	3	3,166	0.09%
2021/01/25	1	166.50	1	168.00	169.00	0	3,146	0.00%
2021/01/20	2	169.00	0	0.00	168.00	2	3,168	0.06%
2021/01/19	3	169.00	2.4	171.30	168.50	0.6	3,126	0.02%
2021/01/18	2	168.50	0	0.00	168.50	2	3,139	0.06%
2021/01/15	2	171.00	0	0.00	170.00	2	3,263	0.06%
2021/01/14	2	171.50	5.4	174.96	172.50	-3.4	3,253	-0.10%
2021/01/13	0	0.00	6.1	170.99	172.00	-6.1	3,264	-0.19%
2021/01/12	1	167.50	0	0.00	168.00	1	3,258	0.03%
2021/01/11	0	0.00	50	169.00	170.00	-50	3,275	-1.53%
2021/01/08	0.3	169.00	3	170.17	170.00	-2.7	3,291	-0.08%
2021/01/07	0	0.00	1.2	168.42	169.00	-1.2	3,297	-0.04%
2021/01/06	1.4	165.01	2	167.70	165.50	-0.7	3,312	-0.02%
2021/01/05	1	165.50	0	0.00	166.00	1	3,283	0.03%
2021/01/04	2.1	167.00	1	169.50	167.50	1.1	3,328	0.03%
2020/12/31	1	167.50	4	169.25	168.00	-3	3,340	-0.09%
2020/12/30	0	0.00	12	166.21	167.00	-12	3,336	-0.36%
2020/12/29	0	0.00	2	165.00	165.50	-2	3,378	-0.06%
2020/12/28	2	160.50	0	0.00	162.50	2	3,388	0.06%
2020/12/25	1	161.50	0	0.00	160.00	1	3,397	0.03%
2020/12/24	0	0.00	1	162.00	160.50	-1	3,406	-0.03%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	2	161.25	0	0.00	162.50	2	3,417	0.06%
2020/12/21	0	0.00	3	164.67	166.00	-3	3,468	-0.09%
2020/12/18	1	162.00	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	5.2	164.81	165.00	-5.2	3,448	-0.15%
2020/12/16	1	158.00	5	160.40	163.00	-4	3,394	-0.12%
2020/12/15	0.8	157.00	2	156.75	158.00	-1.2	3,358	-0.03%
2020/12/14	3	152.00	0	0.00	152.00	3	3,308	0.09%
2020/12/11	1	154.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	2	154.75	0	0.00	155.00	2	3,325	0.06%
2020/12/08	2.1	156.00	0.5	156.00	156.50	1.6	3,334	0.05%
2020/12/07	2	157.50	0	0.00	158.50	2	3,319	0.06%
2020/12/04	0	0.00	3	160.00	159.00	-3	3,319	-0.09%
2020/12/03	5	157.50	1	158.00	158.00	4	3,312	0.12%
2020/12/02	1	159.50	0.2	161.50	161.50	0.8	3,272	0.03%
2020/12/01	0	0.00	3	158.33	159.50	-3	3,270	-0.09%
2020/11/30	5	157.40	0	0.00	156.00	5	3,307	0.15%
2020/11/27	2	160.00	0	0.00	160.50	2	3,218	0.06%
2020/11/25	4.2	160.88	4	159.00	159.50	0.2	3,236	0.01%
2020/11/23	0	0.00	1.4	166.00	166.00	-1.4	3,218	-0.04%
2020/11/20	2.4	163.98	0	163.50	163.00	2.4	3,194	0.07%
2020/11/19	1	166.50	2.2	166.90	166.00	-1.2	3,192	-0.04%
2020/11/18	6	165.00	1	165.00	166.00	5	3,181	0.16%
2020/11/17	0	0.00	5	165.80	167.50	-5	3,186	-0.16%
2020/11/16	0	0.00	2.1	162.76	163.00	-2.1	3,264	-0.06%
2020/11/13	1	158.00	0	0.00	159.00	1	3,280	0.03%
2020/11/12	0	0.00	1	161.92	161.00	-1	3,297	-0.03%
2020/11/11	1	161.50	12.1	161.12	161.50	-11.1	3,331	-0.33%
2020/11/10	0	0.00	0.3	158.11	159.00	-0.3	3,315	-0.01%
2020/11/09	0.1	152.00	0	0.00	154.50	0.1	3,515	0.00%
2020/11/06	0.1	149.00	8.3	149.60	150.00	-8.2	3,446	-0.24%
2020/11/05	0	0.00	4	148.63	147.50	-4	3,442	-0.12%
2020/11/04	1	146.50	5.1	145.01	147.00	-4.1	3,437	-0.12%
2020/11/03	0	0.00	0	141.50	144.00	0	3,413	0.00%
2020/10/29	0	0.00	0.1	139.50	139.50	-0.1	3,425	0.00%
2020/10/28	0.1	140.50	0	0.00	140.00	0.1	3,451	0.00%
2020/10/27	0	0.00	0.6	142.50	143.50	-0.6	3,432	-0.02%
2020/10/26	0	0.00	2	144.50	145.00	-2	3,428	-0.06%
2020/10/23	0	0.00	4.1	142.02	144.00	-4.1	3,429	-0.12%
2020/10/22	1	137.50	0	0.00	138.00	1	3,337	0.03%
2020/10/21	0.3	138.00	1	139.50	139.00	-0.8	3,357	-0.02%
2020/10/20	0.1	138.00	0	0.00	139.00	0.1	3,351	0.00%
2020/10/19	0	0.00	3	137.00	137.50	-3	3,328	-0.09%
2020/10/13	0	0.00	1	135.00	134.50	-1	3,273	-0.03%
2020/10/07	0	0.00	3	134.00	133.50	-3	3,285	-0.09%
2020/10/06	0	0.00	4	134.13	134.00	-4	3,288	-0.12%
2020/10/05	1	131.00	1	131.50	131.50	0	3,281	0.00%
2020/09/30	0	0.00	1.1	131.00	131.00	-1.1	3,272	-0.03%
2020/09/28	0	0.00	2	128.50	128.50	-2	3,307	-0.06%
2020/09/25	1	126.50	1	128.00	126.50	0	3,337	0.00%
2020/09/24	55	125.64	6	128.25	126.00	49	3,338	1.47%
2020/09/23	7	130.07	0	130.50	130.50	7	3,328	0.21%
2020/09/22	2	131.25	0	0.00	130.50	2	3,371	0.06%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	4	132.88	134.00	-4	3,542	-0.11%
2020/09/15	0	0.00	0.1	130.00	130.00	-0.1	3,574	0.00%
2020/09/14	0	0.00	1.1	129.54	130.00	-1.1	3,618	-0.03%
2020/09/10	2	129.25	0	0.00	129.00	2	3,660	0.05%
2020/09/09	1	129.00	1	130.50	130.50	0	3,692	0.00%
2020/09/08	0	0.00	4	131.87	132.00	-4	3,712	-0.11%
2020/09/07	0	0.00	3	130.17	130.50	-3	3,771	-0.08%
2020/09/04	2	128.75	0	0.00	129.00	2	3,861	0.05%
2020/09/03	0	0.00	5	131.50	131.50	-5	3,906	-0.13%
2020/09/02	3	127.83	1	129.00	129.00	2	3,895	0.05%
2020/09/01	3	128.33	0	0.00	127.50	3	3,896	0.08%
2020/08/31	3	130.00	0	0.00	129.50	3	3,876	0.08%
2020/08/28	7	131.57	1	132.00	132.50	6	3,910	0.15%
2020/08/27	1	133.00	1	133.00	134.00	0	3,947	0.00%
2020/08/25	1.1	135.00	0	0.00	135.50	1.1	3,992	0.03%
2020/08/24	0	0.00	0.1	132.50	132.50	-0.1	4,025	0.00%
2020/08/21	1	133.50	4.1	134.36	134.00	-3.1	4,066	-0.08%
2020/08/20	7.6	131.13	7.3	131.47	132.50	0.4	4,057	0.01%
2020/08/19	1	135.00	4	137.37	138.00	-3	4,010	-0.08%
2020/08/18	3	136.83	11	136.67	135.00	-8	4,015	-0.20%
2020/08/17	1	133.50	0	0.00	136.00	1	3,968	0.03%
2020/08/14	1	131.00	2	132.75	132.00	-1	3,941	-0.03%
2020/08/13	11	134.05	20.1	130.43	132.50	-9.1	3,878	-0.24%
2020/08/07	1	124.50	0	0.00	124.00	1	3,759	0.03%
2020/08/06	1	125.00	0.1	125.50	125.50	0.9	3,797	0.02%
2020/08/05	0	0.00	2.2	124.09	125.50	-2.2	3,807	-0.06%
2020/08/04	2	122.00	4	122.75	123.50	-2	3,846	-0.05%
2020/08/03	2	120.75	1	121.50	121.00	1	3,850	0.03%
2020/07/31	0	123.50	0	0.00	122.50	0	3,856	0.00%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/29	1	122.50	6	124.25	124.50	-5	4,001	-0.12%
2020/07/28	4	121.25	10	120.50	121.50	-6	4,097	-0.15%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/24	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/23	0	0.00	1.1	125.09	125.00	-1.1	4,354	-0.03%
2020/07/22	0.1	127.00	1	126.00	126.00	-0.9	4,390	-0.02%
2020/07/21	0	0.00	5	125.90	126.00	-5	4,420	-0.11%
2020/07/20	1	124.00	1	124.00	124.00	0	4,438	0.00%
2020/07/16	2	124.00	0	0.00	123.50	2	4,555	0.04%
2020/07/14	3	123.17	0	0.00	123.50	3	4,603	0.07%
2020/07/10	3	125.00	0	0.00	125.00	3	4,750	0.06%
2020/07/09	1	127.50	1	128.50	127.50	0	4,786	0.00%
2020/07/08	1	128.50	3.3	128.00	128.00	-2.3	4,801	-0.05%
2020/07/07	12	128.29	3	128.00	128.50	9	4,833	0.19%
2020/07/06	0	0.00	2	128.50	129.00	-2	4,848	-0.04%
2020/07/03	0	0.00	3	127.00	127.00	-3	4,884	-0.06%
2020/07/02	1	127.00	0	0.00	126.50	1	5,019	0.02%
2020/07/01	1	125.50	0.3	126.00	126.00	0.7	5,153	0.01%
2020/06/30	0	0.00	3	122.00	125.00	-3	5,173	-0.06%
2020/06/29	1	118.50	1.1	119.18	120.00	-0.1	5,268	0.00%
2020/06/24	1	119.50	1	119.50	119.00	0	5,266	0.00%
2020/06/23	11	119.00	0	0.00	118.50	11	5,380	0.20%
2020/06/22	1	127.50	1	128.00	128.00	0	5,436	0.00%
2020/06/19	1.3	127.60	0	0.00	127.00	1.3	5,512	0.02%
2020/06/18	3	127.00	2	127.03	128.00	1	5,555	0.02%
2020/06/17	1.2	127.08	0	0.00	127.00	1.2	5,633	0.02%
2020/06/16	0.5	127.50	11	127.05	127.50	-10.6	5,825	-0.18%
2020/06/12	18.1	123.62	15	122.67	124.00	3.1	6,072	0.05%
2020/06/11	22	127.98	3	129.00	125.00	19	6,227	0.31%
2020/06/10	3	129.00	3	129.00	129.50	0	6,254	0.00%
2020/06/09	0	0.00	2	126.00	126.00	-2	6,416	-0.03%
2020/06/08	0	0.00	1	123.50	124.50	-1	6,524	-0.02%
2020/06/05	1	123.50	1	123.50	123.50	0	6,601	0.00%
2020/06/03	0	0.00	2	121.00	122.50	-2	6,836	-0.03%
2020/06/02	3	118.83	1	120.50	119.00	2	6,832	0.03%
2020/06/01	2	118.50	3	118.00	119.00	-1	6,875	-0.01%
2020/05/29	0	0.00	2	117.00	116.50	-2	6,893	-0.03%
2020/05/28	1	116.50	4	117.00	116.50	-3	6,896	-0.04%
2020/05/27	5	116.10	2	116.00	116.00	3	6,959	0.04%
2020/05/26	1	118.50	2.2	117.09	117.50	-1.2	7,010	-0.02%
2020/05/25	0	0.00	6	114.50	115.50	-6	7,026	-0.09%
2020/05/22	2	112.00	1	111.00	111.50	1	7,068	0.01%
2020/05/21	1	114.00	1.3	114.50	114.00	-0.3	7,179	0.00%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	1	113.00	0	0.00	113.00	1	7,255	0.01%
2020/05/18	1	110.50	4	112.13	111.50	-3	7,229	-0.04%
2020/05/15	5.3	112.22	0	0.00	112.50	5.3	7,235	0.07%
2020/05/14	3	113.67	1	113.00	113.00	2	7,232	0.03%
2020/05/13	7.1	113.56	4	115.25	116.50	3.1	7,177	0.04%
2020/05/11	0.2	117.00	15	116.10	116.50	-14.8	7,181	-0.21%
2020/05/08	3	112.17	3	113.50	113.00	0	7,139	0.00%
2020/05/07	9	112.44	4	112.25	113.00	5	7,166	0.07%
2020/05/06	0.1	113.00	3	112.50	113.00	-2.9	7,168	-0.04%
2020/05/05	2.1	110.52	3	110.50	110.50	-0.9	7,117	-0.01%
2020/05/04	4	109.63	3	109.33	108.50	1	7,114	0.01%
2020/04/30	1	113.50	11	113.64	114.50	-10	7,042	-0.14%
2020/04/29	14.2	110.75	3	105.83	111.00	11.2	7,007	0.16%
2020/04/28	4	103.13	3.4	102.18	103.00	0.6	6,941	0.01%
2020/04/27	1.3	100.85	7	100.64	101.00	-5.7	7,087	-0.08%
2020/04/24	3	98.97	6	99.52	98.70	-3	7,050	-0.04%
2020/04/23	6.2	97.93	1	98.70	97.90	5.2	7,029	0.07%
2020/04/22	1	96.10	0	0.00	97.00	1	7,014	0.01%
2020/04/21	16.1	98.04	1	96.80	96.50	15.1	6,999	0.22%
2020/04/20	0	0.00	1	99.80	101.00	-1	6,969	-0.01%
2020/04/17	5	99.74	2	102.00	99.50	3	7,004	0.04%
2020/04/16	4	99.05	0	0.00	99.60	4	6,949	0.06%
2020/04/15	5	101.90	1	103.00	102.00	4	6,873	0.06%
2020/04/14	0	0.00	13	98.73	100.00	-13	6,809	-0.19%
2020/04/13	12	96.72	0	0.00	96.40	12	6,800	0.18%
2020/04/10	1	96.90	4	97.03	98.20	-3	6,811	-0.04%
2020/04/09	6	95.77	6	96.40	96.30	0	6,777	0.00%
2020/04/08	1	94.90	8	95.74	96.10	-7	6,736	-0.10%
2020/04/07	5	94.60	3	94.97	94.50	2	6,668	0.03%
2020/04/06	4	90.10	2	89.95	91.10	2	6,521	0.03%
2020/04/01	1	91.70	7	91.81	92.30	-6	6,325	-0.09%
2020/03/31	4.2	91.52	1	95.10	91.50	3.2	6,251	0.05%
2020/03/30	4	93.15	2	92.90	93.70	2	6,077	0.03%
2020/03/27	5.1	97.75	2	99.20	96.70	3.1	5,988	0.05%
2020/03/26	1	96.80	10	94.57	96.50	-9	5,863	-0.15%
2020/03/25	6	91.98	4	93.33	91.00	2	5,743	0.03%
2020/03/24	5	87.72	3	87.07	87.10	2	5,610	0.04%
2020/03/23	3	79.93	0	0.00	80.10	3	5,544	0.05%
2020/03/20	26	82.55	19	84.12	85.40	7	5,502	0.13%
2020/03/19	3	77.70	1	79.30	77.70	2	5,338	0.04%
2020/03/18	3.1	86.93	3	86.87	86.30	0.1	5,231	0.00%
2020/03/17	6.1	88.44	0	0.00	87.30	6.1	5,135	0.12%
2020/03/16	1.3	94.97	4	94.98	94.00	-2.7	4,963	-0.06%
2020/03/13	8.1	92.63	4	92.45	97.40	4.1	4,887	0.08%
2020/03/12	3.1	100.85	2	102.50	101.50	1.1	4,685	0.02%
2020/03/11	2.3	108.50	0	0.00	106.00	2.3	4,593	0.05%
2020/03/10	2.1	104.64	8	104.50	106.00	-5.9	4,500	-0.13%
2020/03/09	7.1	108.63	1	108.00	107.00	6.1	4,402	0.14%
2020/03/06	4	115.00	3	114.83	114.50	1	4,245	0.02%
2020/03/05	8.1	117.51	14	117.07	118.00	-5.9	4,171	-0.14%
2020/03/04	4	115.00	5	116.20	114.50	-1	4,121	-0.02%
2020/03/03	2.1	116.29	0	0.00	116.00	2.1	4,067	0.05%
2020/03/02	10	112.90	10	113.90	114.00	0	4,023	0.00%
2020/02/27	5	115.80	0	0.00	115.00	5	3,995	0.13%
2020/02/26	6	117.00	5	117.80	117.00	1	3,929	0.03%
2020/02/25	6.1	119.01	5	117.40	118.00	1.1	3,857	0.03%
2020/02/24	8	121.00	2	119.25	120.00	6	3,764	0.16%
2020/02/21	2.1	124.28	0	0.00	124.50	2.1	3,624	0.06%
2020/02/20	6.2	126.40	0	0.00	124.50	6.2	3,630	0.17%
2020/02/19	2	128.75	3	129.33	128.00	-1	3,545	-0.03%
2020/02/18	0.1	128.50	2	129.00	128.00	-2	3,529	-0.06%
2020/02/17	0.1	129.00	3	127.00	128.50	-2.9	3,508	-0.08%
2020/02/14	2.1	124.79	0	0.00	125.50	2.1	3,483	0.06%
2020/02/13	2	126.50	0	0.00	126.00	2	3,482	0.06%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/11	2	126.25	1	126.00	126.00	1	3,489	0.03%
2020/02/10	3	122.33	1	126.00	126.00	2	3,469	0.06%
2020/02/07	6.1	128.34	0	0.00	126.50	6.1	3,408	0.18%
2020/02/06	1	130.50	6	131.75	132.00	-5	3,358	-0.15%
2020/02/05	1	129.00	5	129.50	129.50	-4	3,341	-0.12%
2020/02/04	6	128.25	1	128.00	128.00	5	3,281	0.15%
2020/02/03	3	122.00	22	121.00	122.50	-19	3,236	-0.59%
2020/01/31	9.2	127.41	1	127.00	127.00	8.2	3,133	0.26%
2020/01/30	8	129.31	1.2	130.00	128.50	6.8	3,061	0.22%
2020/01/20	0	0.00	2	142.25	142.50	-2	2,868	-0.07%
2020/01/15	1	142.00	2	143.00	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	3	142.00	142.50	-3	3,019	-0.10%
2020/01/13	0	0.00	13	139.31	140.00	-13	2,960	-0.44%
2020/01/10	2	136.00	2	138.50	137.50	0	2,927	0.00%
2020/01/09	0	0.00	0.1	137.50	137.00	-0.1	2,923	0.00%
2020/01/08	11	136.50	2	136.50	136.50	9	2,965	0.30%
2020/01/07	0.1	138.50	3	138.33	138.50	-3	2,943	-0.10%
2020/01/06	1	135.00	1	137.00	135.00	0	2,924	0.00%
2020/01/03	1	136.50	8	136.50	136.50	-7	2,916	-0.24%
2020/01/02	8	138.00	0	0.00	137.50	8	2,910	0.27%
2019/12/31	1	138.50	0	0.00	138.00	1	2,892	0.03%
2019/12/30	0	0.00	9	139.83	140.50	-9	2,873	-0.31%
2019/12/26	1.4	139.00	3	139.00	138.50	-1.6	2,881	-0.06%
2019/12/25	0.1	138.50	0	0.00	138.50	0.1	2,919	0.00%
2019/12/24	6	138.50	0	0.00	138.50	6	2,933	0.20%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/19	0	0.00	2	138.50	138.50	-2	2,942	-0.07%
2019/12/18	0.1	138.50	0	0.00	137.50	0.1	2,927	0.00%
2019/12/17	0	0.00	3.1	139.35	140.00	-3.1	2,923	-0.11%
2019/12/16	3	137.00	4.4	138.10	138.00	-1.4	2,874	-0.05%
2019/12/13	0.2	136.00	0	0.00	135.00	0.2	2,833	0.01%
2019/12/12	3	136.00	0	0.00	135.00	3	2,808	0.11%
2019/12/11	3	135.67	8	135.69	136.00	-5	2,784	-0.18%
2019/12/10	1	132.50	1	132.00	134.00	0	2,763	0.00%
2019/12/09	9	134.44	0	0.00	134.50	9	2,720	0.33%
2019/12/06	3.1	133.72	0	0.00	134.00	3.1	2,737	0.11%
2019/12/05	1	135.00	0	0.00	135.50	1	2,688	0.04%
2019/12/04	2	135.25	0	0.00	135.00	2	2,708	0.07%
2019/12/03	0.4	138.50	0	0.00	138.00	0.4	2,675	0.01%
2019/12/02	5.2	135.92	0	0.00	136.00	5.2	2,652	0.20%
2019/11/29	3	137.00	0	0.00	136.50	3	2,667	0.11%
2019/11/28	1	139.00	0	0.00	139.00	1	2,718	0.04%
2019/11/27	3	139.50	0	0.00	139.50	3	2,736	0.11%
2019/11/26	1.4	140.57	0	0.00	139.00	1.4	2,730	0.05%
2019/11/20	2	143.00	0	0.00	143.50	2	2,675	0.07%
2019/11/19	4.4	143.77	4	143.75	144.00	0.4	2,678	0.01%
2019/11/18	0	0.00	3	141.17	142.00	-3	2,635	-0.11%
2019/11/15	1	140.00	0	0.00	140.00	1	2,635	0.04%
2019/11/13	3.2	138.81	0.3	138.50	138.50	2.9	2,662	0.11%
2019/11/12	2	140.50	0.1	140.50	141.00	1.9	2,685	0.07%
2019/11/11	1.1	140.95	5	141.50	141.00	-4	2,757	-0.14%
2019/11/08	0	0.00	3.4	139.56	140.50	-3.4	2,742	-0.12%
2019/11/07	0	0.00	1	139.00	138.50	-1	2,731	-0.04%
2019/11/06	3	137.83	0	0.00	139.00	3	2,741	0.11%
2019/11/05	1	139.00	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0	0.00	2	139.50	140.00	-2	2,796	-0.07%
2019/11/01	1	137.50	3	138.00	137.50	-2	2,823	-0.07%
2019/10/31	1	137.00	2	137.50	137.50	-1	2,961	-0.03%
2019/10/25	0	0.00	0.1	134.50	134.50	-0.1	3,073	0.00%
2019/10/24	0	0.00	1	138.00	138.50	-1	3,048	-0.03%
2019/10/23	2.1	137.00	0	0.00	137.50	2.1	3,039	0.07%
2019/10/22	1.8	136.28	4	134.13	136.50	-2.2	3,010	-0.07%
2019/10/18	2	131.00	1.1	131.52	132.00	1	2,962	0.03%
2019/10/17	0	0.00	1.5	131.00	131.00	-1.5	2,957	-0.05%
2019/10/16	0	0.00	5	130.50	131.00	-5	2,935	-0.17%
2019/10/15	0	0.00	2.4	128.58	129.00	-2.4	2,881	-0.08%
2019/10/14	0	0.00	7	126.71	128.00	-7	2,887	-0.24%
2019/10/09	5	123.70	0	0.00	123.00	5	2,857	0.17%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/07	2	125.75	0	0.00	125.50	2	2,832	0.07%
2019/10/04	1	126.00	0	0.00	126.50	1	2,843	0.04%
2019/10/03	2	126.75	0	0.00	126.00	2	2,855	0.07%
2019/10/02	0	0.00	0	129.00	129.00	0	2,854	0.00%
2019/10/01	0	0.00	8	128.13	128.50	-8	2,891	-0.28%
2019/09/27	1	125.00	0	0.00	125.00	1	2,870	0.03%
2019/09/26	0	0.00	3	126.83	126.00	-3	2,886	-0.10%
2019/09/25	5	125.00	1	125.00	125.00	4	2,889	0.14%
2019/09/24	3.1	126.35	1	126.50	126.50	2.1	2,884	0.07%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/20	2	128.25	0	0.00	128.50	2	2,903	0.07%
2019/09/19	5	127.80	0	0.00	128.50	5	2,905	0.17%
2019/09/18	1	128.50	0	0.00	129.50	1	2,899	0.03%
2019/09/17	2	128.75	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	1	131.50	132.50	-1	2,926	-0.03%
2019/09/12	0.4	131.00	0	0.00	131.00	0.4	2,921	0.01%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	0.4	131.00	131.00	-0.4	2,914	-0.01%
2019/09/06	0	0.00	4	129.88	129.50	-4	2,914	-0.14%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	1	126.00	0	0.00	126.00	1	3,030	0.03%
2019/09/02	7	126.50	7	126.86	127.00	0	3,043	0.00%
2019/08/30	0	0.00	4	123.63	124.50	-4	2,998	-0.13%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/27	5	121.40	0	0.00	121.00	5	3,010	0.17%
2019/08/26	3	122.00	0.1	123.00	122.00	3	3,018	0.10%
2019/08/23	2	124.50	1	124.00	125.00	1	3,015	0.03%
2019/08/20	0	0.00	5	125.00	125.00	-5	3,081	-0.16%
2019/08/19	0	0.00	3	125.00	125.00	-3	3,093	-0.10%
2019/08/16	2	123.25	0	0.00	123.00	2	3,121	0.06%
2019/08/15	0.4	125.00	1	123.50	124.00	-0.6	3,102	-0.02%
2019/08/14	1	124.50	13	123.73	123.50	-12	3,102	-0.39%
2019/08/13	2	121.00	0	0.00	121.00	2	3,016	0.07%
2019/08/08	0.1	125.00	0	0.00	124.00	0.1	3,027	0.00%
2019/08/07	6.1	124.84	0	0.00	124.00	6.1	3,027	0.20%
2019/08/06	2	121.75	1	122.50	124.00	1	3,056	0.03%
2019/08/02	9	127.56	1	126.00	125.50	8	3,185	0.25%
2019/08/01	4.1	131.65	0	0.00	133.00	4.1	3,070	0.13%
2019/07/31	4	132.00	0	0.00	131.50	4	3,046	0.13%
2019/07/30	0	0.00	1	141.50	139.50	-1	3,004	-0.03%
2019/07/29	1.2	141.83	0.4	141.00	141.00	0.8	2,970	0.03%
2019/07/25	0	0.00	1	139.50	139.00	-1	2,918	-0.03%
2019/07/24	2.1	136.49	0	136.00	136.00	2	2,902	0.07%
2019/07/23	1.5	136.83	1	136.50	136.00	0.5	2,879	0.02%
2019/07/22	1.1	139.02	0.8	139.50	139.50	0.3	2,857	0.01%
2019/07/19	1.4	139.71	1	140.00	139.00	0.4	2,854	0.01%
2019/07/18	0	0.00	2.4	138.13	138.00	-2.4	2,868	-0.08%
2019/07/16	0	0.00	0	137.50	137.50	0	2,852	0.00%
2019/07/15	0.1	137.50	0.4	137.50	137.50	-0.3	2,834	-0.01%
2019/07/12	0.1	135.50	1	134.50	135.00	-1	2,824	-0.03%
2019/07/11	0.1	136.50	0	0.00	136.50	0.1	2,830	0.00%
2019/07/10	1	134.50	0	0.00	136.50	1	2,832	0.04%
2019/07/08	1.3	134.80	1	133.50	134.00	0.3	2,855	0.01%
2019/07/05	0.2	135.00	2	135.50	135.50	-1.8	2,858	-0.06%
2019/07/04	1	132.50	0	0.00	132.50	1	2,854	0.04%
2019/07/02	0.1	132.00	0	0.00	132.50	0.1	2,915	0.00%
2019/07/01	0.1	131.00	1	130.50	131.00	-0.9	2,915	-0.03%
2019/06/28	0.1	128.50	0	0.00	128.50	0.1	2,935	0.00%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/26	8	127.31	0	0.00	128.50	8	2,974	0.27%
2019/06/21	0	0.00	6	130.33	128.50	-6	2,945	-0.20%
2019/06/19	5	127.00	9	127.44	128.00	-4	2,858	-0.14%
2019/06/18	1.8	125.50	1	125.00	125.50	0.8	2,819	0.03%
2019/06/17	0	0.00	6	124.92	125.00	-6	2,908	-0.21%
2019/06/14	4	122.00	1	122.00	122.00	3	2,912	0.10%
2019/06/13	5	122.10	0	0.00	121.00	5	2,944	0.17%
2019/06/12	6	125.67	3	124.17	125.50	3	2,924	0.10%
2019/06/11	2	124.50	15	124.37	125.00	-13	2,872	-0.45%
2019/06/10	0	0.00	6	117.92	120.00	-6	2,776	-0.22%
2019/06/06	5	115.90	2	116.75	115.50	3	2,763	0.11%
2019/06/05	1	119.00	1	117.50	117.50	0	2,783	0.00%
2019/06/04	5	119.50	3	119.17	119.50	2	2,788	0.07%
2019/06/03	1	117.50	0	0.00	118.00	1	2,790	0.04%
2019/05/30	0	0.00	1	116.50	116.50	-1	2,757	-0.04%
2019/05/28	2	114.00	0	0.00	114.00	2	2,777	0.07%
2019/05/24	1	115.50	0	0.00	115.50	1	2,784	0.04%
2019/05/23	1	113.00	1	114.00	114.50	0	2,770	0.00%
2019/05/22	1	116.50	0	0.00	116.50	1	2,755	0.04%
2019/05/21	2	117.50	1	119.00	118.00	1	2,792	0.04%
2019/05/17	1	116.00	0	0.00	114.50	1	2,888	0.03%
2019/05/14	3	118.00	0	0.00	117.50	3	2,839	0.11%
2019/05/13	1	119.00	1	120.00	120.00	0	2,788	0.00%
2019/05/10	5	125.60	6	124.75	123.00	-1	2,744	-0.04%
2019/05/09	4	129.75	0	0.00	129.50	4	2,646	0.15%
2019/05/08	0	0.00	4	133.38	133.00	-4	2,623	-0.15%
2019/05/06	3	129.67	0	0.00	129.50	3	2,634	0.11%
2019/05/03	0	0.00	1	133.50	133.00	-1	2,650	-0.04%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/04/29	1	131.00	0.8	132.00	132.00	0.2	2,722	0.01%
2019/04/26	0	0.00	2	133.00	133.00	-2	2,738	-0.07%
2019/04/24	1	129.00	0	0.00	130.00	1	2,759	0.04%
2019/04/23	2.4	130.21	1	129.50	130.00	1.4	2,755	0.05%
2019/04/19	0	0.00	3	131.50	132.00	-3	2,817	-0.11%
2019/04/18	5	130.40	0	0.00	130.50	5	2,879	0.17%
2019/04/16	1	133.00	0	0.00	132.50	1	2,964	0.03%
2019/04/12	0	0.00	1	133.00	135.00	-1	3,043	-0.03%
2019/04/11	3	132.00	0	0.00	132.00	3	3,060	0.10%
2019/04/09	0	0.00	0.1	132.50	133.00	-0.1	3,064	0.00%
2019/04/08	0.4	133.00	1	132.00	134.00	-0.6	3,058	-0.02%
2019/04/02	1	127.50	7.1	128.29	129.00	-6.1	2,986	-0.21%
2019/04/01	1	126.50	0	0.00	125.50	1	2,939	0.03%
2019/03/29	0	0.00	2.1	124.07	126.00	-2.1	2,884	-0.07%
2019/03/26	0	0.00	1	123.00	123.50	-1	2,868	-0.03%
2019/03/25	6	120.58	0	0.00	121.50	6	2,879	0.21%
2019/03/21	2	122.00	6	122.42	122.50	-4	2,882	-0.14%
2019/03/20	1	123.50	6	123.00	123.00	-5	2,894	-0.17%
2019/03/19	3	119.00	0	0.00	118.00	3	2,796	0.11%
2019/03/18	0	0.00	11	119.32	120.50	-11	2,805	-0.39%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/13	0	0.00	1	114.00	114.50	-1	2,793	-0.04%
2019/03/12	2	114.25	0	0.00	115.00	2	2,819	0.07%
2019/03/11	3	112.83	0	0.00	113.00	3	2,850	0.11%
2019/03/08	3	114.17	0	0.00	114.50	3	2,879	0.10%
2019/03/07	9	115.61	0	0.00	115.50	9	2,895	0.31%
2019/03/06	7	117.86	0	0.00	117.00	7	2,896	0.24%
2019/03/04	1	119.00	1	120.98	120.50	0	2,931	0.00%
2019/02/27	2	119.25	4.2	120.36	121.00	-2.2	2,913	-0.07%
2019/02/26	0	0.00	1	118.50	119.50	-1	2,897	-0.03%
2019/02/22	1	115.50	0	0.00	116.00	1	2,893	0.03%
2019/02/21	1	115.00	3.8	116.79	116.50	-2.8	2,894	-0.10%
2019/02/20	3	115.50	3	114.50	116.50	0	2,888	0.00%
2019/02/19	16	114.56	2	116.75	112.50	14	2,865	0.49%
2019/02/18	1.8	115.61	11	115.64	118.00	-9.2	2,859	-0.32%
2019/02/14	1	112.50	12	113.33	113.50	-11	2,829	-0.39%
2019/02/12	0	0.00	1	112.50	112.50	-1	2,934	-0.03%
2019/02/11	13	112.42	20	112.75	112.00	-7	2,950	-0.24%
2019/01/30	0	0.00	4	112.62	113.00	-4	2,978	-0.14%
2019/01/29	2	111.50	0	0.00	112.00	2	2,991	0.07%
2019/01/25	1	110.50	0	0.00	112.00	1	3,115	0.03%
2019/01/23	2	109.50	0	0.00	110.00	2	3,228	0.06%
2019/01/22	1	111.00	1	110.00	111.00	0	3,273	0.00%
2019/01/17	0	0.00	6	108.75	109.00	-6	3,405	-0.18%
2019/01/16	2	106.50	3	107.83	107.50	-1	3,492	-0.03%
2019/01/15	1	108.00	9	107.06	108.00	-8	3,602	-0.22%
2019/01/14	0	0.00	0.1	106.00	106.50	-0.1	3,636	0.00%
2019/01/11	1	104.00	2	105.75	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	18	105.42	106.50	-18	3,713	-0.48%
2019/01/09	10	102.50	9	103.00	105.00	1	3,689	0.03%
2019/01/08	10	99.70	7	100.04	100.50	3	3,649	0.08%
2019/01/07	2	97.40	1	99.40	99.70	1	3,676	0.03%
2019/01/04	0	0.00	4	97.20	98.00	-4	3,717	-0.11%
2019/01/02	1	99.00	1	98.10	98.10	0	3,912	0.00%
2018/12/28	0	0.00	2	97.05	96.90	-2	3,893	-0.05%
2018/12/27	0	0.00	4	96.90	96.90	-4	3,910	-0.10%
2018/12/25	1	94.40	0	0.00	94.50	1	3,958	0.03%
2018/12/22	1	96.00	0	0.00	95.80	1	3,982	0.03%
2018/12/21	9	96.60	0	0.00	96.50	9	4,053	0.22%
2018/12/20	0	0.00	18	97.09	97.30	-18	4,061	-0.44%
2018/12/19	3	97.73	0	0.00	97.40	3	4,075	0.07%
2018/12/17	0	0.00	2	98.10	98.30	-2	4,222	-0.05%
2018/12/14	0	0.00	1	96.50	97.90	-1	4,281	-0.02%
2018/12/13	1	97.20	0	0.00	97.10	1	4,302	0.02%
2018/12/11	4	95.80	9	97.60	95.70	-5	4,341	-0.12%
2018/12/10	12	96.81	0	0.00	97.10	12	4,334	0.28%
2018/12/07	3	97.17	0	0.00	97.30	3	4,337	0.07%
2018/12/06	11	96.76	0	0.00	95.30	11	4,354	0.25%
2018/12/05	10	97.75	2	97.60	97.70	8	4,368	0.18%
2018/12/04	9	98.88	0	0.00	98.50	9	4,374	0.21%
2018/12/03	4	97.80	29	99.08	100.50	-25	4,377	-0.57%
2018/11/30	4	95.95	4	96.25	96.10	0	4,312	0.00%
2018/11/29	0	0.00	3	95.87	95.20	-3	4,286	-0.07%
2018/11/28	0	0.00	1	94.00	95.00	-1	4,257	-0.02%
2018/11/27	3	92.63	0	0.00	93.50	3	4,258	0.07%
2018/11/23	9	92.37	0	0.00	92.00	9	4,255	0.21%
2018/11/22	1	93.30	0	0.00	93.10	1	4,263	0.02%
2018/11/20	2	93.50	0	0.00	93.50	2	4,280	0.05%
2018/11/16	0	0.00	1	94.50	93.90	-1	4,310	-0.02%
2018/11/15	0	0.00	1	96.00	94.50	-1	4,319	-0.02%
2018/11/14	0	0.00	4	96.23	96.70	-4	4,332	-0.09%
2018/11/13	2	94.35	2	93.70	94.80	0	4,324	0.00%
2018/11/12	0	0.00	9	94.10	94.90	-9	4,321	-0.21%
2018/11/09	17	92.49	0	0.00	92.10	17	4,369	0.39%
2018/11/08	1	93.00	5	94.08	93.50	-4	4,327	-0.09%
2018/11/07	0	0.00	3	92.77	93.40	-3	4,341	-0.07%
2018/11/06	1	91.80	0	0.00	91.30	1	4,338	0.02%
2018/11/05	3	90.27	0	0.00	91.50	3	4,325	0.07%
2018/11/02	2	89.80	1	91.00	91.30	1	4,404	0.02%
2018/11/01	5	90.02	10	89.58	91.00	-5	4,351	-0.11%
2018/10/31	9	88.31	6	88.95	88.20	3	4,285	0.07%
2018/10/30	0.6	88.20	3	87.30	88.00	-2.4	4,211	-0.06%
2018/10/29	1	85.30	0	0.00	86.40	1	4,199	0.02%
2018/10/26	1	85.50	4	84.15	85.00	-3	4,179	-0.07%
2018/10/25	4	82.08	2	82.00	83.70	2	4,102	0.05%
2018/10/24	7	83.51	11	83.11	84.30	-4	4,111	-0.10%
2018/10/23	22	87.15	11	87.72	85.30	11	4,086	0.27%
2018/10/22	7	89.51	3	89.53	90.30	4	3,966	0.10%
2018/10/19	3	90.23	0	0.00	90.80	3	3,931	0.08%
2018/10/17	1	92.70	3	93.17	92.90	-2	3,860	-0.05%
2018/10/16	4	90.75	1	91.20	91.50	3	3,853	0.08%
2018/10/15	7	90.74	1	90.50	91.40	6	3,841	0.16%
2018/10/12	12	90.59	7	91.93	93.00	5	3,801	0.13%
2018/10/11	9	91.46	0	0.00	92.00	9	3,735	0.24%
2018/10/09	7	99.93	0	0.00	99.90	7	3,578	0.20%
2018/10/08	1	102.00	0	0.00	102.00	1	3,507	0.03%
2018/10/05	3	103.83	3	103.00	103.50	0	3,539	0.00%
2018/10/04	0.1	105.50	2	105.25	105.50	-1.9	3,537	-0.05%
2018/09/28	0	0.00	1	107.00	107.00	-1	3,653	-0.03%
2018/09/27	1	108.50	2	108.50	109.00	-1	3,643	-0.03%
2018/09/26	3	109.00	0	109.00	109.50	3	3,624	0.08%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	2	108.50	108.50	-2	3,765	-0.05%
2018/09/20	0	0.00	5	106.90	108.50	-5	3,667	-0.14%
2018/09/19	1	105.00	0	0.00	105.50	1	3,704	0.03%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/11	3	99.90	0	0.00	99.90	3	3,879	0.08%
2018/09/06	2	103.25	0	0.00	103.50	2	4,028	0.05%
2018/09/05	2	103.50	1	104.00	103.50	1	4,034	0.02%
2018/09/03	1	104.00	2	104.75	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	1	103.50	104.00	-1	4,146	-0.02%
2018/08/29	0	0.00	3	103.00	103.00	-3	4,164	-0.07%
2018/08/28	1	104.50	3	104.17	104.50	-2	4,137	-0.05%
2018/08/27	8	103.00	8	104.00	104.00	0	4,143	0.00%
2018/08/23	0	0.00	3	101.83	102.00	-3	4,248	-0.07%
2018/08/21	1	97.80	5	99.62	100.50	-4	4,277	-0.09%
2018/08/20	2	98.00	0	0.00	98.50	2	4,232	0.05%
2018/08/17	1	99.40	2	99.35	99.10	-1	4,212	-0.02%
2018/08/16	10	98.73	1	98.20	98.20	9	4,225	0.21%
2018/08/14	2	103.50	3	103.83	104.00	-1	4,141	-0.02%
2018/08/13	0	0.00	3	102.67	102.50	-3	4,147	-0.07%
2018/08/10	2	102.50	1	102.50	102.50	1	4,139	0.02%
2018/08/08	1	98.80	0	0.00	98.80	1	4,028	0.02%
2018/08/07	1	99.00	0	0.00	98.70	1	4,076	0.02%
2018/08/06	1	99.90	0	0.00	99.70	1	4,111	0.02%
2018/08/03	4	98.70	0	0.00	99.30	4	4,240	0.09%
2018/08/02	1	99.10	0	0.00	99.60	1	4,356	0.02%
2018/08/01	2	99.70	0	0.00	100.50	2	4,383	0.05%
2018/07/31	3	99.57	0	0.00	100.00	3	4,402	0.07%
2018/07/30	0	0.00	2	105.00	107.00	-2	4,370	-0.05%
2018/07/27	3	104.00	6	104.33	104.50	-3	4,311	-0.07%
2018/07/24	4	100.50	6	101.92	102.50	-2	4,517	-0.04%
2018/07/23	3	99.60	0	0.00	99.50	3	4,506	0.07%
2018/07/20	1	99.40	0	0.00	99.70	1	4,498	0.02%
2018/07/19	2	100.00	0	0.00	100.00	2	4,495	0.04%
2018/07/18	0	0.00	4	100.50	100.00	-4	4,633	-0.09%
2018/07/13	0	0.00	4	100.30	101.00	-4	4,623	-0.09%
2018/07/11	2	97.75	0	0.00	98.10	2	4,629	0.04%
2018/07/09	2	97.50	1	94.70	97.60	1	4,622	0.02%
2018/07/06	3	94.20	1	95.30	94.80	2	4,639	0.04%
2018/07/05	1	95.10	0	0.00	95.10	1	4,649	0.02%
2018/07/04	0	0.00	1	96.30	96.20	-1	4,673	-0.02%
2018/07/03	4	96.68	1	95.50	95.20	3	4,741	0.06%
2018/07/02	4	97.98	0	0.00	97.20	4	4,681	0.09%
2018/06/29	2	98.75	0	0.00	100.00	2	4,618	0.04%
2018/06/28	4	99.38	0	0.00	99.00	4	4,555	0.09%
2018/06/27	0	0.00	1	101.50	101.00	-1	4,487	-0.02%
2018/06/26	3	100.83	0	0.00	101.00	3	4,511	0.07%
2018/06/25	1	103.00	0	0.00	103.00	1	4,426	0.02%
2018/06/21	0	0.00	0.1	105.00	104.50	-0.1	4,423	0.00%
2018/06/19	1	106.00	0	0.00	104.50	1	4,547	0.02%
2018/06/14	3	106.50	1	107.00	106.50	2	4,450	0.04%
2018/06/13	2	109.25	0	0.00	109.00	2	4,578	0.04%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/07	0	0.00	1	111.00	112.00	-1	5,033	-0.02%
2018/06/05	0	0.00	4	109.50	110.00	-4	5,269	-0.08%
2018/06/01	1	109.00	2	109.00	109.00	-1	5,261	-0.02%
2018/05/31	1	107.00	1	105.50	107.00	0	5,260	0.00%
2018/05/30	1	106.00	0	0.00	105.00	1	5,176	0.02%
2018/05/29	4	107.38	0	0.00	107.00	4	5,184	0.08%
2018/05/24	1	110.00	1	110.50	108.00	0	5,322	0.00%
2018/05/23	0	0.00	2	108.50	108.50	-2	5,311	-0.04%
2018/05/21	1	106.00	0	0.00	107.00	1	5,449	0.02%
2018/05/17	4	107.63	3	109.00	108.00	1	5,495	0.02%
2018/05/15	1	110.00	0	0.00	110.00	1	5,563	0.02%
2018/05/14	1	113.50	4	112.13	112.50	-3	5,655	-0.05%
2018/05/11	2	111.50	2	111.75	112.00	0	5,657	0.00%
2018/05/10	0	0.00	1	110.00	109.00	-1	5,573	-0.02%
2018/05/09	0	0.00	3	109.83	109.50	-3	5,454	-0.05%
2018/05/07	1.3	107.77	2	107.00	107.00	-0.7	5,451	-0.01%
2018/05/04	0	0.00	1	104.50	106.00	-1	5,512	-0.02%
2018/05/03	4	106.50	1	106.00	105.50	3	5,589	0.05%
2018/05/02	4	109.25	2	108.50	108.50	2	5,746	0.03%
2018/04/30	7.2	109.56	8	110.81	109.00	-0.8	5,852	-0.01%
2018/04/27	3.5	105.49	1	106.50	107.00	2.5	5,721	0.04%
2018/04/24	1	104.50	0	0.00	104.50	1	5,775	0.02%
2018/04/20	0	0.00	1	105.00	104.50	-1	5,765	-0.02%
2018/04/17	2	101.75	0	0.00	102.00	2	5,895	0.03%
2018/04/12	0	0.00	4	106.50	106.50	-4	5,931	-0.07%
2018/04/11	0	0.00	1	105.00	105.00	-1	6,077	-0.02%
2018/04/10	0	0.00	1.1	103.95	103.50	-1.1	6,154	-0.02%
2018/04/09	3	99.23	0	0.00	99.90	3	6,111	0.05%
2018/04/02	0	0.00	2	103.50	103.00	-2	6,024	-0.03%
2018/03/31	0	0.00	3	103.50	103.50	-3	6,057	-0.05%
2018/03/30	4	101.00	49	102.95	103.00	-45	6,106	-0.74%
2018/03/29	2	101.25	7	100.79	100.00	-5	6,089	-0.08%
2018/03/28	46	103.00	0	0.00	103.00	46	6,035	0.76%
2018/03/27	2	102.50	0	0.00	103.00	2	6,028	0.03%
2018/03/23	100	102.00	2	99.95	101.50	98	6,040	1.62%
2018/03/22	1	106.00	4	104.00	103.00	-3	6,033	-0.05%
2018/03/21	2	108.00	1	105.50	107.00	1	5,872	0.02%
2018/03/20	2	107.25	2	105.50	105.00	0	5,882	0.00%
2018/03/19	3	109.67	3	110.00	107.00	0	5,852	0.00%
2018/03/16	0	0.00	2	105.00	107.00	-2	5,684	-0.04%
2018/03/15	11	102.55	0	0.00	102.50	11	5,440	0.20%
2018/03/14	2	101.25	2	102.50	101.50	0	5,508	0.00%
2018/03/12	1	103.50	2	100.20	105.50	-1	5,373	-0.02%
2018/03/09	1	96.60	3	97.30	97.10	-2	5,203	-0.04%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/05	0	0.00	2	98.40	97.30	-2	5,339	-0.04%
2018/03/02	3	96.87	0	0.00	96.60	3	5,303	0.06%
2018/02/27	0	0.00	1	98.10	98.20	-1	5,197	-0.02%
2018/02/26	0	0.00	3	97.83	97.20	-3	5,167	-0.06%
2018/02/23	3	97.10	0	0.00	96.80	3	5,183	0.06%
2018/02/22	1	96.20	3	97.73	97.70	-2	5,268	-0.04%
2018/02/21	1	94.80	6	93.87	94.80	-5	5,260	-0.10%
2018/02/12	1	90.60	2	91.00	90.30	-1	5,250	-0.02%
2018/02/09	3	90.27	0	0.00	90.10	3	5,291	0.06%
2018/02/07	1	91.50	4.4	91.16	90.60	-3.4	5,331	-0.06%
2018/02/06	4.8	89.50	3	91.13	90.20	1.8	5,371	0.03%
2018/02/05	1	92.90	1	93.50	93.70	0	5,390	0.00%
2018/02/02	2	96.65	0	0.00	96.20	2	5,705	0.04%
2018/02/01	0	0.00	6	98.50	98.40	-6	6,373	-0.09%
2018/01/31	1	96.50	0	0.00	98.10	1	6,405	0.02%
2018/01/30	4	98.75	0	0.00	97.80	4	6,453	0.06%
2018/01/29	0.8	97.60	0	0.00	97.60	0.8	6,445	0.01%
2018/01/26	1.8	100.76	0	0.00	99.20	1.8	6,392	0.03%
2018/01/25	4	98.25	1	100.00	100.50	3	6,334	0.05%
2018/01/24	1	97.20	6	96.90	97.20	-5	6,206	-0.08%
2018/01/22	0	0.00	21	94.79	95.10	-21	6,173	-0.34%
2018/01/19	6	95.40	1	95.60	95.60	5	6,244	0.08%
2018/01/18	20	96.70	0	0.00	96.80	20	6,404	0.31%
2018/01/16	1	94.00	0	0.00	93.80	1	6,791	0.01%
2018/01/15	1	95.80	19	95.55	95.60	-18	6,789	-0.27%
2018/01/12	0	0.00	2	95.10	95.00	-2	6,829	-0.03%
2018/01/11	1	95.00	2	95.60	95.50	-1	6,852	-0.01%
2018/01/10	2	93.30	6	92.80	92.80	-4	6,838	-0.06%
2018/01/09	0	0.00	19	94.18	94.20	-19	6,922	-0.27%
2018/01/08	3	92.77	4	93.08	93.50	-1	7,085	-0.01%
2018/01/05	5	92.62	3	92.60	93.60	2	7,306	0.03%
2018/01/04	0	0.00	4	89.53	90.00	-4	7,162	-0.06%
2018/01/03	0	0.00	3	87.53	87.90	-3	7,166	-0.04%
2018/01/02	0	0.00	4	87.85	87.60	-4	7,187	-0.06%