• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    531張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12114.7000.0014.6014,3320.02%
2024/12/09114.80214.8014.85-14,834-0.02%
2024/12/06214.88114.9514.9015,0960.02%
2024/12/05115.0000.0014.9515,4630.02%
2024/12/04115.052415.0815.15-235,590-0.41%
2024/12/0300.001015.1015.10-105,698-0.18%
2024/12/0200.00115.3015.15-15,816-0.02%
2024/11/2800.001015.1015.10-105,939-0.17%
2024/11/271115.3700.0015.10116,0310.18%
2024/11/26215.5500.0015.5526,1220.03%
2024/11/251015.4000.0015.40106,2040.16%
2024/11/22615.503015.5015.20-246,332-0.38%
2024/11/213016.1200.0015.80306,4630.46%
2024/11/13115.10115.3015.00010,6810.00%
2024/11/11215.3300.0015.25210,7630.02%
2024/11/08116.1500.0015.95110,7710.01%
2024/11/06316.0000.0016.00310,8880.03%
2024/11/0500.00116.5016.05-110,906-0.01%
2024/11/04216.20716.0816.00-510,964-0.05%
2024/11/01316.0800.0016.10311,0220.03%
2024/10/30315.7200.0015.95311,1350.03%
2024/10/2900.00115.9515.85-111,242-0.01%
2024/10/281016.103216.1016.10-2211,251-0.20%
2024/10/24216.30216.6516.20011,3110.00%
2024/10/23116.451216.4516.55-1111,276-0.10%
2024/10/222115.7100.0015.752111,2440.19%
2024/10/21715.59415.7515.90311,3220.03%
2024/10/18115.45115.9015.45011,3920.00%
2024/10/171215.84215.8515.801011,4000.09%
2024/10/16316.0200.0015.90311,5270.03%
2024/10/15516.26216.4016.25311,5290.03%
2024/10/14216.45216.6316.45011,5210.00%
2024/10/11616.70216.5016.45411,4750.03%
2024/10/09417.08117.1017.30311,5570.03%
2024/10/08117.45317.5517.45-211,536-0.02%
2024/10/07218.1500.0018.00211,4750.02%
2024/10/0400.00618.6018.40-611,461-0.05%
2024/10/01619.3100.0019.15611,4080.05%
2024/09/30919.561119.6819.50-211,384-0.02%
2024/09/271218.8200.0018.751211,2900.11%
2024/09/261318.951318.8918.85011,2720.00%
2024/09/252019.3800.0019.452011,2230.18%
2024/09/241819.123219.1819.45-1411,126-0.13%
2024/09/233718.446518.4018.40-2811,036-0.25%
2024/09/204820.674221.6120.40610,9630.05%
2024/09/193022.08721.7922.652310,5600.22%
2024/09/181721.251221.2220.90510,1470.05%
2024/09/16319.23619.5520.10-39,723-0.03%
2024/09/13618.53118.9018.3059,6080.05%
2024/09/12618.38418.3318.2029,5300.02%
2024/09/11818.66518.5518.5039,5350.03%
2024/09/102620.057119.1219.25-459,711-0.46%
2024/09/092720.171021.1020.10179,5690.18%
2024/09/062322.881523.8122.2089,3140.09%
2024/09/051423.844.623.5922.959.48,9660.10%
2024/09/041521.391521.9722.9508,8480.00%
2024/09/0324.122.2200.0021.8024.18,7340.28%
2024/09/02623.35123.7523.0058,6120.06%
2024/08/300.424.00823.9823.90-7.68,545-0.09%
2024/08/29524.451724.0524.00-128,477-0.14%
2024/08/281525.0400.0024.85158,3760.18%
2024/08/2721.225.080.525.2524.8020.78,2760.25%
2024/08/264525.0200.0024.45458,1820.55%
2024/08/2332.424.08224.2024.2030.48,0520.38%
2024/08/224323.673023.5923.80137,8960.16%
2024/08/2196.823.4443.223.2623.6553.67,3000.73%
2024/08/207922.341723.0323.10625,6601.10%
2024/08/192020.94420.8421.00164,9480.32%
2024/08/164319.534519.3219.65-24,271-0.05%
2024/08/15517.901817.7817.90-133,926-0.33%
2024/08/149.216.58316.5716.556.23,5600.17%
2024/08/091316.191916.4316.05-63,381-0.18%
2024/08/08215.35315.1515.10-13,269-0.03%
2024/08/06314.3200.0014.1533,2110.09%
2024/08/051014.8500.0014.85103,1220.32%
2024/08/02417.1000.0016.5043,0470.13%
2024/08/0100.00717.1017.50-72,914-0.24%
2024/07/31116.60117.0516.6002,7870.00%
2024/07/29116.50316.6816.45-22,726-0.07%
2024/07/26216.18316.3016.35-12,645-0.04%
2024/07/2200.00516.6516.40-52,572-0.19%
2024/07/19816.78516.8416.4032,4830.12%
2024/07/18116.75316.4716.45-22,376-0.08%
2024/07/171116.4300.0016.55112,3230.47%
2024/07/16115.6500.0015.8512,1550.05%
2024/07/12115.90615.8915.75-52,086-0.24%
2024/07/0800.00115.0014.80-11,790-0.06%
2024/07/03114.6000.0014.7011,7180.06%
2024/07/02214.85514.9014.90-31,694-0.18%
2024/07/01214.88114.9515.0511,6700.06%
2024/06/28114.90515.0014.95-41,646-0.24%
2024/06/27215.131415.1214.90-121,600-0.75%
2024/06/26114.20914.4914.90-81,442-0.55%
2024/06/2100.00314.2714.25-31,281-0.23%
2024/06/20213.8800.0013.8521,2350.16%
2024/06/19214.2500.0014.2021,1800.17%
2024/06/18314.80214.8314.6511,1080.09%
2024/06/171915.091014.8014.9599880.91%
2024/06/1400.00313.2013.95-3670-0.45%
2024/06/1300.00512.9012.70-5554-0.90%
2024/06/06512.0000.0012.0055180.96%
2024/05/2900.00012.2512.1505740.00%
2024/05/1700.00112.1012.10-1564-0.18%
2024/05/1600.00112.0512.05-1574-0.17%
2024/05/15112.1000.0012.0015790.17%
2024/05/13112.1000.0012.1515890.17%
2024/05/06112.0000.0012.0015960.17%
2024/04/2900.00112.2512.30-1597-0.17%
2024/04/26112.1000.0012.2016000.17%
2024/04/24011.9000.0011.8505660.00%
2024/04/23011.8000.0011.7505590.00%
2024/04/19011.9500.0011.6505570.00%
2024/04/1600.002511.9011.80-25550-4.54%
2024/03/2500.00212.1512.10-2500-0.40%
2024/03/2200.00212.1012.15-2502-0.40%
2024/03/1900.00012.1012.1004990.00%
2024/03/12212.30212.3512.2504820.00%
2024/03/0800.00112.3012.10-1472-0.21%
2024/03/0400.005612.2112.15-56444-12.61%
2024/03/01412.25412.3412.4504350.00%
2024/02/2900.004412.1012.10-44423-10.40%
2024/02/2700.00112.1012.10-1426-0.23%
2024/02/0200.00512.2512.30-5529-0.94%
2024/02/0100.00012.2012.2005330.00%
2024/01/3100.00012.3012.1505480.00%
2024/01/2600.00012.2512.2005750.00%
2024/01/2500.00112.1512.10-1561-0.18%
2024/01/22612.1000.0012.1065971.00%
2024/01/17212.1000.0012.0526020.33%
2024/01/1500.0020712.2512.25-207601-34.39% 大賣/鉅額交易
2023/12/22512.4500.0012.4055970.84%
2023/12/192512.5600.0012.40255974.18%
2023/12/141512.5500.0012.55155992.50%
2023/12/13112.60112.6512.6005970.00%
2023/12/121012.6800.0012.65106011.66%
2023/12/08512.7000.0012.7556070.82%
2023/12/07112.7500.0012.7516140.16%
2023/12/061512.9000.0012.90156442.33%
2023/12/012612.9700.0012.95266613.93%
2023/11/301013.0000.0012.95106631.51%
2023/11/2000.00413.4013.25-4670-0.60%
2023/11/17413.9300.0013.7046570.61%
2023/11/0210013.0000.0013.0010055218.10%
2023/11/01713.0000.0013.0075501.27%
2023/10/1800.00812.1012.10-8567-1.41%
2023/10/13012.4500.0012.2006300.00%
2023/07/2000.00112.8012.90-13,289-0.03%
2023/07/1800.001012.6512.65-103,274-0.31%
2023/07/130.213.0000.0012.800.23,2520.01%
2023/07/1100.00113.6013.35-13,215-0.03%
2023/06/3000.00113.8013.85-13,163-0.03%
2023/06/29113.6000.0013.6013,1540.03%
2023/06/281013.9000.0013.85103,1410.32%
2023/06/2600.00114.1014.10-13,085-0.03%
2023/06/21114.351114.4514.35-103,033-0.33%
2023/06/20514.501114.9214.85-62,844-0.21%
2023/06/19714.16114.1014.1062,4890.24%
2023/06/141214.13213.9013.85102,3110.43%
2023/06/1300.00614.1214.00-62,289-0.26%
2023/06/12213.7500.0013.4522,1950.09%
2023/06/08113.8500.0013.8012,0870.05%
2023/06/07213.30213.4013.4001,8900.00%
2023/06/02213.15213.0013.0501,8660.00%
2023/05/3000.00112.8012.75-11,892-0.05%
2023/05/29213.10413.0513.05-21,895-0.11%
2023/05/26113.20113.0513.0001,9170.00%
2023/05/25113.80113.4013.3502,0630.00%
2023/05/242013.782313.6714.05-32,096-0.14%
2023/05/23113.4500.0013.4511,6820.06%
2023/05/19212.40212.3012.3501,5750.00%
2023/05/1700.00212.5512.35-21,810-0.11%
2023/05/161812.342012.6212.35-21,844-0.11%
2023/05/15412.48512.3912.40-11,789-0.06%
2023/03/30112.05112.0012.0002,2070.00%
2023/03/17512.0500.0012.0552,2120.23%
2023/03/16211.9800.0011.7522,2150.09%
2023/03/15612.1500.0012.1562,2000.27%
2023/03/10113.15112.7012.8002,1620.00%
2023/03/0800.001413.4013.25-142,137-0.66%
2023/03/07313.52513.4313.40-22,139-0.09%
2023/03/06113.65113.5013.5002,1180.00%
2023/03/03313.27113.3013.5022,0910.10%
2023/03/0100.00313.0513.05-32,007-0.15%
2023/02/24413.332.113.1513.301.91,9810.10%
2023/02/23413.46413.6313.6501,9270.00%
2023/02/2213.113.41113.2013.5012.11,7350.70%
2023/02/20513.00712.9112.90-21,576-0.13%
2023/02/17113.0000.0013.0011,5050.07%
2023/02/161113.101212.9112.85-11,440-0.07%
2023/02/15712.74612.8912.8511,3360.07%
2023/02/1400.00112.3512.35-11,179-0.08%
2023/02/13112.1500.0012.1011,1370.09%
2023/02/1000.00112.1012.10-11,122-0.09%
2023/02/06612.29512.2012.2511,0920.09%
2023/02/031012.131012.1012.1001,0660.00%
2023/02/0100.00112.1512.10-11,042-0.10%
2023/01/3100.005912.0012.10-591,033-5.71%
2023/01/30312.45712.0612.05-41,017-0.39%
2023/01/175912.48112.3512.45589895.86%
2023/01/16212.33612.4712.25-4966-0.41%
2023/01/11212.486012.5012.50-58935-6.20%
2023/01/102012.652712.6212.60-7913-0.77%
2023/01/091212.241012.3512.3528440.24%
2023/01/066912.566812.7212.5018280.12%
2023/01/056512.566912.6812.50-4779-0.51%
2023/01/03111.8000.0011.9016720.15%
2022/12/296312.06412.1912.05597018.41%
2022/12/28412.095912.2512.20-55716-7.68%
2022/12/27411.94311.9011.9017420.13%
2022/12/26112.0500.0012.0518510.12%
2022/12/211011.601011.6511.6008700.00%
2022/12/16911.9900.0011.9099021.00%
2022/12/15212.10212.1512.0509180.00%
2022/12/141012.051012.0512.0509090.00%
2022/12/13311.85312.0012.0009060.00%
2022/12/123011.8700.0011.80309043.32%
2022/12/092012.3500.0012.00209022.22%
2022/12/081012.10112.3512.2598901.01%
2022/11/16111.4000.0011.4018270.12%
2022/11/1500.00111.4511.40-1831-0.12%
2022/11/14111.5000.0011.5018320.12%
2022/10/2800.00111.0011.00-1839-0.12%
2022/10/2500.00210.8510.80-2860-0.23%
2022/10/2000.00110.9010.85-1867-0.12%
2022/10/1700.001310.8111.05-13916-1.42%
2022/10/11212.08211.8511.8001,0310.00%
2022/10/07113.00212.7812.55-11,008-0.10%
2022/10/050.212.60112.8012.45-0.8968-0.08%
2022/10/041712.73312.9012.85149421.49%
2022/10/03612.931113.0613.05-5883-0.57%
2022/09/301012.1000.0012.05107621.31%
2022/09/2900.00111.7011.60-1746-0.13%
2022/09/26112.20111.9011.8007460.00%
2022/09/2200.00112.5512.25-1721-0.14%
2022/08/3000.00512.5012.35-5748-0.67%
2022/08/2600.00512.4512.50-5844-0.59%
2022/08/19212.030.312.1012.001.78460.21%
2022/08/1700.003011.8511.90-30838-3.58%
2022/08/1500.00012.0011.8008310.00%
2022/08/123011.7500.0011.75308303.61%
2022/07/2500.00111.9012.05-1791-0.13%
2022/07/2100.00511.8011.85-5765-0.65%
2022/07/20111.9500.0012.0017210.14%
2022/07/15211.60211.5011.5005800.00%
2022/07/01111.8500.0011.5015590.18%
2022/06/30512.1000.0012.0555560.90%
2022/06/23512.1500.0012.2555680.88%
2022/06/0900.00113.9013.85-1550-0.18%
2022/06/07214.33313.9814.00-1554-0.18%
2022/06/06114.1500.0014.3015030.20%
2022/06/0200.00113.5013.70-1453-0.22%
2022/05/3000.00313.0213.10-3474-0.63%
2022/05/17311.9500.0012.0039610.31%
2022/05/1200.00211.8011.75-21,060-0.19%
2022/04/25113.4500.0013.5011,2040.08%
2022/04/18013.6500.0013.6501,2170.00%
2022/04/15113.9000.0013.9011,2220.08%
2022/04/14014.1500.0014.0001,2340.00%
2022/04/1300.00314.0214.00-31,227-0.24%
2022/04/11013.9000.0013.6501,2190.00%
2022/04/06113.9000.0014.0011,2350.08%
2022/04/01113.85114.1014.0001,2340.00%
2022/03/31113.9500.0013.9011,2270.08%
2022/03/30114.104814.0514.05-471,230-3.82%
2022/03/29114.10114.1014.1001,2320.00%
2022/03/28113.85113.9013.9501,2280.00%
2022/03/25214.0000.0014.0021,2260.16%
2022/03/211014.1500.0014.10101,2360.81%
2022/03/183614.1000.0014.10361,2452.89%
2022/03/1600.001013.9013.95-101,251-0.80%
2022/03/15113.8500.0013.8511,2540.08%
2022/03/101014.20914.3514.0511,2610.08%
2022/03/0900.001014.2014.20-101,247-0.80%
2022/03/082113.96113.9513.85201,2491.60%
2022/02/24215.337215.3014.75-701,217-5.75%
2022/02/237014.6800.0014.85701,1246.23%
2022/02/21115.2000.0015.0511,1160.09%
2022/02/18315.302515.7915.45-221,099-2.00%
2022/02/171815.62115.4515.60171,0141.68%
2022/02/16414.81314.7214.6518750.11%
2022/02/1500.00114.6514.75-1839-0.12%
2022/02/07114.00114.0514.1009470.00%
2022/01/25114.15114.1514.0509610.00%
2022/01/24113.85114.0514.2009700.00%
2022/01/2100.00114.5514.55-1964-0.10%
2022/01/20114.60214.7514.90-1956-0.10%
2022/01/0400.00114.2014.15-11,243-0.08%
2021/12/1700.00214.5514.25-22,940-0.07%
2021/12/0200.00114.0514.10-13,607-0.03%
2021/11/30214.0500.0014.4023,6720.05%
2021/11/29013.9000.0013.8003,7390.00%
2021/11/26014.65514.2214.15-53,759-0.13%
2021/11/23114.6500.0014.6014,0930.02%
2021/11/1800.001615.0115.00-164,167-0.38%
2021/11/16114.6500.0014.7014,1690.02%
2021/11/15314.8700.0014.8534,1850.07%
2021/11/12214.9500.0015.0024,2080.05%
2021/11/10215.0300.0015.0524,2420.05%
2021/11/09315.0800.0015.1534,2450.07%
2021/11/0500.00115.6515.55-14,239-0.02%
2021/11/04215.50115.4515.5014,2760.02%
2021/11/03314.9700.0015.0034,2460.07%
2021/11/02115.0500.0015.0514,2680.02%
2021/10/28115.40115.3515.4004,4430.00%
2021/10/2700.003114.9015.00-314,481-0.69%
2021/10/261315.10115.1015.10124,5100.27%
2021/10/211.315.9500.0015.651.35,0530.03%
2021/10/20215.73315.9515.95-15,194-0.02%
2021/10/19115.4500.0015.3515,4120.02%
2021/10/180.715.4500.0015.350.75,6500.01%
2021/10/142216.2100.0015.70226,3950.34%
2021/10/12117.501016.9316.65-96,611-0.14%
2021/10/08917.842017.8417.60-116,614-0.17%
2021/10/07917.58617.6118.0036,5120.05%
2021/10/061616.451616.6516.9006,1380.00%
2021/10/051417.23816.8416.7566,1390.10%
2021/10/043517.09617.1316.90296,0590.48%
2021/09/3000.00416.7517.10-46,216-0.06%
2021/09/29617.0800.0016.8066,1970.10%
2021/09/2800.00316.8517.15-36,002-0.05%
2021/09/1700.00516.2516.30-55,673-0.09%
2021/09/1600.00116.7516.80-15,559-0.02%
2021/09/15615.62515.9015.8015,3950.02%
2021/09/14115.5000.0015.3015,3900.02%
2021/09/1300.00215.3515.50-25,398-0.04%
2021/09/10114.7000.0014.6515,3900.02%
2021/09/09214.6500.0014.7025,3600.04%
2021/09/0300.00116.1016.10-15,282-0.02%
2021/09/02116.55117.1016.5505,2630.00%
2021/08/3100.00416.8517.00-45,157-0.08%
2021/08/30216.83117.1017.1515,1330.02%
2021/08/2700.00316.1216.35-34,954-0.06%
2021/08/26214.9500.0014.9024,8840.04%
2021/08/25115.05215.2315.40-14,908-0.02%
2021/08/23114.2000.0014.2514,9910.02%
2021/08/19114.1000.0013.8515,0100.02%
2021/08/1800.002014.0314.80-204,979-0.40%
2021/08/13215.9500.0015.4025,0430.04%
2021/08/12315.70315.9516.0505,0980.00%
2021/08/11216.10115.5515.5015,1010.02%
2021/08/1000.00215.4016.00-25,071-0.04%
2021/08/0900.00116.6016.00-15,072-0.02%
2021/08/06216.6500.0016.3025,0950.04%
2021/08/04517.57218.0017.5535,1240.06%
2021/08/03617.5500.0017.6565,1410.12%
2021/07/30218.3800.0018.1025,0590.04%
2021/07/29318.6300.0018.5035,0340.06%
2021/07/28918.20218.7518.5075,0280.14%
2021/07/27420.05320.3018.7514,9150.02%
2021/07/26718.62818.9819.30-14,613-0.02%
2021/07/231219.03619.2019.1064,5010.13%
2021/07/22318.55418.9119.30-14,292-0.02%
2021/07/21718.54218.4818.0554,0600.12%
2021/07/20516.63817.9818.00-33,715-0.08%
2021/07/19716.171216.2916.40-53,389-0.15%
2021/07/161015.1500.0014.95103,2410.31%
2021/07/1500.001414.9015.00-143,195-0.44%
2021/07/13213.8500.0013.7023,1870.06%
2021/07/0900.00614.6014.50-63,161-0.19%
2021/07/08813.7900.0014.1583,0710.26%
2021/07/071214.60314.3714.6092,9070.31%
2021/06/21113.20213.3513.50-12,680-0.04%
2021/06/0900.00313.6513.55-32,737-0.11%
2021/06/0800.00213.7513.80-22,746-0.07%
2021/06/0700.00113.6013.55-12,771-0.04%
2021/06/04214.25214.3013.7502,7720.00%
2021/06/0100.00813.8814.00-82,699-0.30%
2021/05/1900.00112.2512.25-12,595-0.04%
2021/05/131511.5000.0011.25152,7410.55%
2021/05/12111.951011.9511.95-92,715-0.33%
2021/04/2600.00413.4813.35-42,349-0.17%
2021/04/22113.05312.8512.80-22,242-0.09%
2021/04/1900.001012.7012.85-102,066-0.48%
2021/04/16312.4000.0012.1531,9840.15%
2021/04/1400.00111.8011.75-11,935-0.05%
2021/04/09211.8000.0011.7521,9520.10%
2021/04/01312.05412.1112.10-11,853-0.05%
2021/03/3000.00811.9312.10-81,794-0.45%
2021/03/2600.00211.8011.80-21,761-0.11%
2021/03/23212.0000.0011.7021,7610.11%
2021/03/10511.3000.0011.4051,7020.29%
2021/03/02211.4000.0011.0022,4520.08%
2021/02/25311.2000.0011.3032,4030.12%
2021/02/22610.901011.0011.00-42,302-0.17%
2021/02/1800.00110.3010.20-12,211-0.05%
2021/02/1700.004010.3010.30-402,250-1.78%
2021/02/055111.151010.7010.80412,2011.86%
2021/02/0200.00110.6510.30-12,080-0.05%
2021/01/1900.0029.969.93-21,932-0.10%
2021/01/1100.00010.2510.1001,8850.00%
2021/01/0800.0019.989.96-11,876-0.05%
2021/01/04110.2000.0010.4511,8470.05%
2020/12/24010.5000.009.9902,0430.00%
2020/12/2100.00310.1210.10-32,002-0.15%
2020/12/0900.00210.8010.65-21,902-0.11%
2020/12/07110.601010.6510.65-91,903-0.47%
2020/12/04210.950.110.6610.901.91,8730.10%
2020/12/03110.750.110.7010.7011,8330.05%
2020/12/026.111.344011.3111.15-33.91,766-1.92%
2020/12/0124.112.301612.0911.658.11,6730.48%
2020/11/303411.30511.6011.60291,3382.17%
2020/11/26210.10110.4510.3511,0840.09%
2020/11/2500.00110.0010.05-1998-0.10%
2020/11/2400.0059.959.88-5982-0.51%
2020/11/2019.7700.009.7819750.10%
2020/11/1919.8800.009.8619720.10%
2020/11/17510.0000.009.9859550.52%
2020/11/1600.00610.0610.05-6958-0.63%
2020/11/1219.6600.009.5419060.11%
2020/11/1129.8129.819.8008970.00%
2020/11/1000.0079.989.95-7867-0.81%
2020/11/0300.0019.509.45-1808-0.12%
2020/11/0209.4000.009.4008120.00%
2020/10/29339.50339.409.4108160.00%
2020/10/2300.0019.699.64-1825-0.12%
2020/10/2100.0019.569.61-1886-0.11%
2020/10/1529.3300.009.3929270.22%
2020/10/1400.0069.509.39-6954-0.63%
2020/10/1329.3300.009.3529810.20%
2020/10/1249.5200.009.4549850.41%
2020/10/0819.9000.009.9119790.10%
2020/10/0519.8500.0010.0011,0310.10%
2020/09/301110.431610.5410.20-51,051-0.48%
2020/09/2800.0029.589.61-2863-0.23%
2020/09/2539.2900.009.3638820.34%
2020/09/2429.4000.009.3729050.22%
2020/09/2329.5100.009.5229210.22%
2020/09/2219.6100.009.6819430.11%
2020/09/1700.0059.789.78-51,059-0.47%
2020/09/1619.6400.009.6811,1140.09%
2020/09/1429.5500.009.6621,1840.17%
2020/09/1169.7419.969.7151,1960.42%
2020/09/1019.6200.009.6911,1760.09%
2020/09/0829.4100.009.3621,1930.17%
2020/09/0700.0029.369.45-21,210-0.17%
2020/09/0319.0319.059.0701,2600.00%
2020/09/0219.2700.009.2211,2950.08%
2020/09/0119.3100.009.3111,4400.07%
2020/08/3129.4000.009.3621,4600.14%
2020/08/2819.4000.009.3911,4820.07%
2020/08/2019.4459.409.29-42,042-0.20%
2020/08/1429.8429.819.8302,1120.00%
2020/08/1100.00110.009.90-12,130-0.05%
2020/08/0719.9500.009.9612,1670.05%
2020/08/0619.9549.9610.00-32,202-0.14%
2020/08/03109.9100.009.87102,2660.44%
2020/07/3000.00610.1510.10-62,257-0.27%
2020/07/2769.9800.009.8262,2640.26%
2020/07/24110.6500.0010.6012,2190.05%
2020/07/2100.00711.1511.20-72,197-0.32%
2020/07/161010.8000.0010.70102,1430.47%
2020/07/1300.00510.9511.05-52,146-0.23%
2020/07/09110.8500.0010.7512,1180.05%
2020/07/08111.0000.0011.1512,0770.05%
2020/07/07211.2800.0011.2522,0510.10%
2020/07/0100.00311.7011.65-32,019-0.15%
2020/06/29211.70111.8511.5511,9700.05%
2020/06/23511.8400.0011.6551,9000.26%
2020/06/1700.00211.5011.45-21,784-0.11%
2020/06/1600.00211.6511.50-21,784-0.11%
2020/06/11311.8500.0011.7031,8930.16%
2020/06/10112.0000.0012.0011,8700.05%
2020/06/09112.15112.2512.1501,8650.00%
2020/06/084312.223712.1912.5561,8360.33%
2020/06/02512.15612.1012.00-11,687-0.06%
2020/06/011111.911111.9911.8001,6130.00%
2020/05/29511.60511.5511.6001,5750.00%
2020/05/283111.382711.1611.2041,5230.26%
2020/05/27611.031011.1811.35-41,348-0.30%
2020/05/2600.00510.2010.35-51,248-0.40%
2020/05/25109.7159.859.9051,2200.41%
2020/05/15109.5600.009.55101,2680.79%
2020/05/1400.00610.109.62-61,282-0.47%
2020/05/13610.1059.7610.1511,2890.08%
2020/05/1259.4600.009.6551,3290.38%
2020/05/11129.40129.589.6301,3230.00%
2020/05/0400.0078.658.62-71,320-0.53%
2020/04/3088.8568.698.9021,3470.15%
2020/04/2418.3100.008.3611,4830.07%
2020/04/0900.0048.027.91-41,908-0.21%
2020/04/0700.00207.407.54-201,915-1.04%
2020/03/27207.3300.007.32201,9461.03%
2020/03/2316.7400.006.7412,0590.05%
2020/03/2000.0057.047.10-52,102-0.24%
2020/03/1900.0026.906.87-22,107-0.09%
2020/03/0918.8900.008.8612,3170.04%
2020/03/0509.5000.009.4502,3570.00%
2020/03/0400.0069.329.16-62,418-0.25%
2020/03/0269.7829.829.7242,5000.16%
2020/02/2700.0059.899.88-52,506-0.20%
2020/02/2619.9429.889.86-12,531-0.04%
2020/02/2519.9500.0010.1012,7300.04%
2020/02/24110.203510.0910.05-342,972-1.14%
2020/02/181010.651010.8510.6503,2340.00%
2020/02/17110.80511.0010.70-43,392-0.12%
2020/02/141111.6000.0011.35113,5280.31%
2020/02/13511.7000.0011.7053,6590.14%
2020/02/12610.63310.5010.6533,6550.08%
2020/02/1100.00210.3010.30-23,664-0.05%
2020/02/041710.3400.0010.30174,0050.42%
2020/02/0300.00210.6010.60-24,067-0.05%
2020/01/3100.004810.8910.90-484,086-1.17%
2020/01/3000.00611.8311.80-64,059-0.15%
2020/01/20313.2800.0013.1034,0830.07%
2020/01/172013.591713.8313.2534,0800.07%
2020/01/15213.5800.0013.6524,0200.05%
2020/01/14613.8400.0013.7564,0930.15%
2020/01/10513.80113.8013.8044,0990.10%
2020/01/0900.00513.3013.30-54,086-0.12%
2020/01/08213.404013.3213.15-384,074-0.93%
2020/01/061813.6900.0013.65184,0930.44%
2020/01/03113.95114.1013.9504,1090.00%
2020/01/02113.60213.7513.95-14,102-0.02%
2019/12/31414.10514.2013.90-14,110-0.02%
2019/12/30114.45114.6014.4004,1240.00%
2019/12/27214.33214.4314.4504,1370.00%
2019/12/19615.1800.0015.5564,1470.14%
2019/12/1800.002015.2615.45-204,052-0.49%
2019/12/17915.06615.2815.0534,0310.07%
2019/12/1600.00314.9015.00-33,982-0.08%
2019/12/12415.03415.2014.9003,9340.00%
2019/12/111215.0600.0014.85123,9010.31%
2019/12/10515.1500.0015.3053,8570.13%
2019/12/06215.65215.4515.6003,7630.00%
2019/12/0500.001215.1015.10-123,629-0.33%
2019/12/0300.001014.6314.55-103,480-0.29%
2019/12/02114.50215.1014.45-13,458-0.03%
2019/11/2900.00715.2315.10-73,390-0.21%
2019/11/2800.00714.4515.05-73,305-0.21%
2019/11/271513.9700.0014.00153,1840.47%
2019/11/22514.201014.2013.85-53,118-0.16%
2019/11/21513.74813.5113.85-32,901-0.10%
2019/11/20713.11513.3013.0522,6520.08%
2019/11/19114.2500.0014.1012,5300.04%
2019/11/182014.40514.7514.15152,5070.60%
2019/11/152414.363614.1114.35-122,465-0.49%
2019/11/144415.71515.4514.85392,3131.69%
2019/11/131315.70415.7915.8592,1390.42%
2019/11/121315.201014.6215.0531,9840.15%
2019/11/11113.9500.0014.2511,8070.06%
2019/11/0800.00113.9514.00-11,737-0.06%
2019/11/0700.004214.0114.00-421,720-2.44%
2019/11/061213.7500.0014.10121,7110.70%
2019/11/055013.874013.7013.95101,6670.60%
2019/11/0400.00513.9014.00-51,572-0.32%
2019/11/011013.2500.0013.15101,4470.69%
2019/10/313312.801013.2313.05231,3911.65%
2019/10/302212.4500.0012.50221,3291.66%
2019/10/2900.003011.9512.05-301,277-2.35%
2019/10/281012.0800.0012.20101,2530.80%
2019/10/24512.1200.0012.2051,2750.39%
2019/10/235011.69412.0012.05461,2303.74%
2019/10/2200.001211.2011.25-121,103-1.09%
2019/10/214210.9800.0011.05421,0244.10%
2019/10/1400.0019.899.90-1902-0.11%
2019/05/2700.00128.268.28-12433-2.77%
2019/05/2400.0028.218.20-2419-0.48%
2019/05/2300.0028.188.15-2406-0.49%
2019/05/2200.0028.008.14-2387-0.52%
2019/05/2127.83107.928.00-8359-2.23%
2019/05/10107.9617.937.8893222.79%
2019/05/0900.00707.897.85-70350-19.96%
2019/05/0200.00207.527.51-20314-6.36%
2019/04/2647.5300.007.5343091.29%
2019/04/2557.5500.007.5953101.61%
2019/04/19247.5137.557.57213066.84%
2019/04/18227.5700.007.52223037.26%
2019/04/17347.6300.007.643429911.34%
2019/04/1657.5800.007.6452931.70%
2019/04/0807.7100.007.7202780.00%
2019/04/0200.0037.537.57-3263-1.14%
2019/03/2937.5000.007.4932501.20%
2019/03/2700.0047.487.48-4242-1.65%
2019/03/2627.3100.007.3022280.88%
2019/03/1200.0017.437.39-1240-0.42%
2019/03/1100.0047.417.37-4246-1.62%
2019/03/0700.0077.507.45-7260-2.69%
2019/03/0527.4300.007.4423080.65%
2019/03/0417.4000.007.4313660.27%
2019/02/2617.3900.007.3914150.24%
2019/02/2227.3400.007.3424170.48%
2019/02/2117.3800.007.3914190.24%
2019/02/2017.3700.007.4014230.24%
2019/02/1500.0027.397.44-2422-0.47%
2019/02/1427.3700.007.4124220.47%
2019/02/1217.3100.007.3114230.24%
2019/01/3017.5177.517.50-6420-1.43%
2019/01/2900.00147.457.60-14391-3.57%
2019/01/2527.2300.007.2823790.53%
2019/01/2427.2300.007.2623790.53%
2019/01/2137.2600.007.2633850.78%
2019/01/1117.1800.007.1814120.24%
2019/01/0717.2400.007.2014180.24%
2019/01/0317.2000.007.2014310.23%
2018/12/2617.2000.007.1914510.22%
2018/12/2517.2300.007.2014530.22%
2018/12/2227.3200.007.2824510.44%
2018/12/2017.3200.007.3114510.22%
2018/12/1917.3400.007.3914510.22%
2018/12/1347.3600.007.3744490.89%
2018/12/1227.3727.347.3604490.00%
2018/12/0327.6600.007.6524190.48%
2018/11/3027.6600.007.6624110.49%
2018/11/2927.7000.007.7124010.50%
2018/11/2837.7617.927.8023800.53%
2018/11/2700.0027.417.85-2341-0.59%
2018/11/2600.0037.207.19-3281-1.07%
2018/10/2426.6800.006.5621941.03%
2018/10/1100.0047.056.57-4184-2.17%
2018/09/2017.1300.007.1411790.56%
2018/09/1817.1700.007.1211870.53%
2018/09/1300.0027.137.15-2205-0.98%
2018/09/0717.2300.007.2312150.46%
2018/09/0600.00107.307.29-10218-4.57%
2018/09/0427.3500.007.3422230.89%
2018/08/2900.00107.377.37-10245-4.07%
2018/08/2800.00117.387.38-11249-4.41%
2018/08/2700.00347.387.38-34250-13.56%
2018/08/2300.00207.687.70-20246-8.13%
2018/08/2000.00157.687.65-15251-5.97%
2018/07/3000.00107.787.79-10270-3.69%
2018/07/1600.0047.707.70-4268-1.49%
2018/07/06117.6100.007.55112674.10%
2018/07/02107.68107.687.6703490.00%
2018/06/26107.7100.007.70103392.94%
2018/06/2217.7500.007.7513550.28%
2018/06/2027.7700.007.7723530.57%
2018/06/0800.0028.008.00-2370-0.54%
2018/06/07818.0200.007.978137221.74%
2018/06/06118.0100.008.00113702.97%
2018/06/0427.8600.007.8623570.56%
2018/05/2900.00127.807.80-12356-3.37%
2018/05/2800.00157.827.83-15356-4.21%
2018/05/2500.00327.857.86-32354-9.04%
2018/05/24157.8757.857.85103532.83%
2018/05/2300.0027.817.82-2355-0.56%
2018/05/22107.8100.007.80103572.80%
2018/05/2127.8000.007.8023570.56%
2018/05/1627.7800.007.7823640.55%
2018/05/1117.7900.007.7913810.26%
2018/04/1800.0017.847.82-1574-0.17%
2018/04/17317.8000.007.79315765.38%
2018/04/0900.00208.208.07-20575-3.48%
2018/04/0328.1700.008.1025680.35%
2018/03/27207.8300.007.75205023.98%
2018/03/2200.00267.887.84-26472-5.50%
2018/03/14307.9600.007.88304756.30%
2018/02/0138.0900.008.1034650.64%
2018/01/3000.00138.178.16-13461-2.82%
2018/01/2900.0088.188.18-8458-1.74%
2018/01/19238.52108.478.47134123.15%
2018/01/1800.0028.288.36-2362-0.55%
2018/01/10107.9100.007.93102863.49%
2018/01/0800.0037.947.90-3279-1.08%
2018/01/0467.8600.007.8662732.19%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音