• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2118.1018.028.0203,8190.00%
2025/01/1718.0018.028.0203,8510.00%
2025/01/16408.0028.027.99383,9240.97%
2025/01/1518.0440.27.967.92-39.23,921-1.00%
2025/01/13257.5227.487.58233,9090.59%
2025/01/10257.7347.677.72213,9140.54%
2025/01/09127.8347.887.7583,9140.20%
2025/01/07508.0700.007.99503,9781.26%
2025/01/0618.08218.088.07-203,985-0.50%
2025/01/0318.1617.987.9804,0270.00%
2025/01/0218.1918.058.0504,0330.00%
2024/12/3118.35518.438.42-503,981-1.26%
2024/12/3018.38418.428.37-403,962-1.01%
2024/12/2718.24688.318.38-673,987-1.68%
2024/12/2638.2338.218.2304,0410.00%
2024/12/2418.1028.118.09-14,351-0.02%
2024/12/2300.0028.098.08-24,355-0.05%
2024/12/20927.9400.007.86924,2772.15%
2024/12/19478.03338.078.02144,2460.33%
2024/12/18218.14138.158.1784,3600.18%
2024/12/17228.18228.228.2004,3790.00%
2024/12/16158.2758.308.18104,5510.22%
2024/12/13158.4818.568.38144,7940.29%
2024/12/1200.0029.88.818.75-29.84,710-0.63%
2024/12/1100.0008.808.7804,7280.00%
2024/12/10408.8200.008.81404,7420.84%
2024/12/0918.9400.008.8814,7820.02%
2024/12/0600.0028.968.95-24,855-0.04%
2024/12/0528.9300.008.9224,8670.04%
2024/12/0300.0008.958.9604,9930.00%
2024/12/0200.00368.758.78-364,990-0.72%
2024/11/2918.6800.008.7715,0240.02%
2024/11/2800.00258.768.72-255,051-0.49%
2024/11/2748.8900.008.8445,0390.08%
2024/11/2500.000.59.008.99-0.55,112-0.01%
2024/11/220.19.000.59.008.88-0.45,242-0.01%
2024/11/2100.0018.888.88-15,267-0.02%
2024/11/2000.0028.908.91-25,353-0.04%
2024/11/1800.0088.988.97-85,384-0.15%
2024/11/1500.0059.079.08-55,415-0.09%
2024/11/14168.8500.008.81165,5200.29%
2024/11/1328.9800.008.9425,4930.04%
2024/11/12108.9800.008.96105,5440.18%
2024/11/1139.0935.29.099.09-32.25,528-0.58%
2024/11/0889.2000.009.1985,5620.14%
2024/11/0729.4089.379.40-65,604-0.11%
2024/11/0500.00109.319.18-105,668-0.18%
2024/11/0400.0039.279.27-35,830-0.05%
2024/11/0169.2139.139.3236,2040.05%
2024/10/30109.0700.009.06106,2510.16%
2024/10/2900.0019.149.10-16,372-0.02%
2024/10/2800.0019.209.20-16,428-0.02%
2024/10/250.19.2500.009.230.16,5540.00%
2024/10/24119.2800.009.25116,6950.16%
2024/10/2329.43419.449.33-396,850-0.57%
2024/10/2139.26549.269.30-517,156-0.71%
2024/10/1800.0019.309.29-17,466-0.01%
2024/10/1500.0039.299.33-38,130-0.04%
2024/10/1400.0049.269.28-48,363-0.05%
2024/10/1119.11219.189.14-208,743-0.23%
2024/10/09209.0300.009.02208,8440.23%
2024/10/0400.0059.269.28-59,150-0.05%
2024/10/0179.3700.009.2979,3050.08%
2024/09/3079.468.69.469.40-1.69,413-0.02%
2024/09/27609.41189.429.39429,4650.44%
2024/09/26159.35109.279.3459,3310.05%
2024/09/2529.181.49.139.160.69,2330.01%
2024/09/2300.00209.209.16-209,378-0.21%
2024/09/2019.1925.59.329.35-24.59,435-0.26%
2024/09/18209.29189.379.2729,6450.02%
2024/09/1649.2954.29.249.26-50.210,506-0.48%
2024/09/1200.0020.28.738.76-20.210,459-0.19%
2024/09/0900.00108.548.68-1010,813-0.09%
2024/09/0500.0058.718.58-510,958-0.05%
2024/09/04318.6200.008.543111,0200.28%
2024/09/03148.9900.008.941411,0110.13%
2024/08/3000.0019.169.16-111,227-0.01%
2024/08/2900.00129.199.20-1211,337-0.11%
2024/08/2829.246.39.349.23-4.311,358-0.04%
2024/08/27159.20179.319.28-211,422-0.02%
2024/08/2629.3146.29.299.28-44.211,570-0.38%
2024/08/2358.9700.009.10511,4630.04%
2024/08/22109.0829.069.07811,4980.07%
2024/08/2018.8700.008.87111,5230.01%
2024/08/1918.9000.008.92111,6000.01%
2024/08/1600.00598.868.87-5912,080-0.49%
2024/08/1500.0068.668.67-611,992-0.05%
2024/08/14158.7168.778.73912,0460.07%
2024/08/1300.0038.668.64-312,019-0.02%
2024/08/1228.6900.008.62212,0700.02%
2024/08/0900.00118.488.53-1112,094-0.09%
2024/08/0868.4300.008.39612,0350.05%
2024/08/07228.5488.608.641412,0050.12%
2024/08/0678.04108.068.16-311,983-0.03%
2024/08/05688.37281.48.308.18-213.411,831-1.80% 大賣/鉅額交易
2024/08/02769.1000.009.087611,4950.66%
2024/08/0139.21349.279.28-3111,451-0.27%
2024/07/31169.2439.229.131311,3860.11%
2024/07/3069.0800.009.24611,3420.05%
2024/07/2985.19.141019.149.10-15.911,287-0.14% 大賣/
2024/07/26149.1379.269.22711,1920.06%
2024/07/23729.3649.359.356811,1270.61%
2024/07/22759.4900.009.437511,0610.68%
2024/07/191959.65209.719.6417510,8851.61% 大買/鉅額交易
2024/07/18779.7729.799.837510,6490.70%
2024/07/17510.00154.29.909.85-149.210,546-1.41% 大賣/鉅額交易
2024/07/16209.79219.839.78-110,196-0.01%
2024/07/151079.7900.009.7810710,2681.04% 大買/鉅額交易
2024/07/12739.9735.210.029.9437.810,0010.38%
2024/07/11389.77209.839.81189,6340.19%
2024/07/10199.84529.879.82-339,665-0.34%
2024/07/0900.0089.849.88-89,566-0.08%
2024/07/0800.003910.0510.05-399,441-0.41%
2024/07/055.210.10910.0910.10-3.89,458-0.04%
2024/07/0400.007610.0510.00-769,359-0.81%
2024/07/0358.89.91949.929.98-35.29,368-0.38%
2024/07/02349.74409.759.73-69,236-0.06%
2024/07/01189.8099.819.7899,2090.10%
2024/06/2859.85209.879.82-159,207-0.16%
2024/06/27289.79119.799.77179,1870.19%
2024/06/26219.8909.939.87219,1130.23%
2024/06/25599.96229.909.95379,0590.41%
2024/06/242210.062210.1010.1008,9050.00%
2024/06/2119110.27236.810.1510.25-45.88,695-0.53% 大買/大賣/
2024/06/2000.00109.789.79-107,727-0.13%
2024/06/19759.73109.739.70657,7680.84%
2024/06/18499.80129.819.81377,6760.48%
2024/06/17119.911049.989.91-937,632-1.22% 大賣/
2024/06/14259.6759.709.71207,5490.26%
2024/06/13189.7419.749.72177,5650.22%
2024/06/12169.7800.009.74167,5870.21%
2024/06/11139.9000.009.85137,5130.17%
2024/06/0700.00610.009.99-67,483-0.08%
2024/06/0619.90109.909.90-97,488-0.12%
2024/06/05419.93209.929.93217,5020.28%
2024/06/046110.0000.009.98617,5180.81%
2024/06/03510.1000.0010.1057,5560.07%
2024/05/312410.151010.1510.15147,6070.18%
2024/05/300.110.192010.0510.10-207,648-0.26%
2024/05/295.110.26710.3010.20-1.97,534-0.03%
2024/05/28010.3000.0010.3007,5960.00%
2024/05/2700.001310.1710.25-137,719-0.17%
2024/05/245110.153710.1510.20147,7550.18%
2024/05/2300.002110.1510.15-217,767-0.27%
2024/05/2210610.517010.5410.30367,7450.46% 大買/
2024/05/20510.25210.3010.2037,2880.04%
2024/05/160.510.151510.1810.20-14.57,478-0.19%
2024/05/15310.256510.1510.10-627,504-0.83%
2024/05/140.210.1021.510.1010.05-21.37,484-0.28%
2024/05/132510.052010.0510.0557,5120.07%
2024/05/10509.970.510.0010.0549.57,5240.66%
2024/05/091210.052310.1410.00-117,606-0.14%
2024/05/081010.0500.0010.15107,6470.13%
2024/05/0761.110.0500.0010.0561.17,7160.79%
2024/05/0600.00210.1010.15-27,805-0.03%
2024/05/035110.206210.2410.15-117,906-0.14%
2024/05/025010.156710.2010.20-178,040-0.21%
2024/04/3000.003510.4310.35-358,423-0.42%
2024/04/291710.363210.4010.45-159,409-0.16%
2024/04/267710.159410.1910.25-179,423-0.18%
2024/04/25210.18610.2010.10-49,480-0.04%
2024/04/2410610.075010.1010.10569,7310.58% 大買/
2024/04/2300.00510.1510.20-59,846-0.05%
2024/04/22299.9600.009.84299,9440.29%
2024/04/19510.1700.0010.0059,9150.05%
2024/04/18210.202010.2010.20-189,852-0.18%
2024/04/17810.13110.2010.1579,9710.07%
2024/04/16610.141010.0510.05-410,013-0.04%
2024/04/15510.503.110.4510.351.910,0870.02%
2024/04/121010.45210.4510.45810,6640.08%
2024/04/112010.552010.4510.45010,8670.00%
2024/04/1010.310.801010.8710.700.310,8290.00%
2024/04/0916210.7811010.8510.805210,8230.48% 大買/大賣/
2024/04/0800.00510.5010.55-510,779-0.05%
2024/04/03210.48110.5010.45110,8230.01%
2024/04/02110.6000.0010.60110,8340.01%
2024/04/015010.6000.0010.705010,9560.46%
2024/03/291210.681010.6510.60211,2460.02%
2024/03/284010.704010.7310.70011,2800.00%
2024/03/27510.75810.8010.80-311,460-0.03%
2024/03/2600.00010.7010.70011,4490.00%
2024/03/256110.75110.7010.906011,4640.52%
2024/03/22310.85810.9510.85-511,506-0.04%
2024/03/21010.65210.6510.65-211,401-0.02%
2024/03/203310.3538.810.3910.35-5.811,378-0.05%
2024/03/19610.487.610.4610.45-1.611,309-0.01%
2024/03/1813010.3132210.4510.40-19211,260-1.71% 大買/大賣/鉅額交易
2024/03/155410.7748.610.7910.705.411,1800.05%
2024/03/14610.7700.0010.85611,0850.05%
2024/03/134010.9900.0010.804011,0510.36%
2024/03/12110.90510.9811.10-411,019-0.04%
2024/03/1123210.7122810.8210.90410,9920.04% 大買/大賣/
2024/03/08310.781510.7510.70-1210,945-0.11%
2024/03/0728711.04910.9510.9027810,9102.55% 大買/鉅額交易
2024/03/069411.053511.1011.055910,7970.55%
2024/03/053711.193411.3111.10310,7290.03%
2024/03/043411.215.711.1711.2028.410,5940.27%
2024/03/011311.292311.3511.20-1010,551-0.09%
2024/02/291611.32611.4011.351010,4710.10%
2024/02/27711.604911.5411.50-4210,365-0.41%
2024/02/2600.00111.5511.65-110,260-0.01%
2024/02/2300.0024.611.7411.65-24.610,215-0.24%
2024/02/22111.7500.0011.70110,1920.01%
2024/02/212811.74511.9511.702310,2710.22%
2024/02/203.311.9100.0011.903.310,2260.03%
2024/02/19712.104012.0512.05-3310,216-0.32%
2024/02/16611.65511.7511.85110,1590.01%
2024/02/15511.4500.0011.45510,1100.05%
2024/02/05111.500.211.5511.500.810,0930.01%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章