金橋 (6133)-永豐金-板新券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	14.50	14.50	-1	403	-0.25%
2024/05/15	2	14.05	0	0.00	14.05	2	401	0.50%
2024/05/14	0	0.00	1	13.70	13.70	-1	399	-0.25%
2024/05/03	0	0.00	3	13.75	13.55	-3	415	-0.72%
2024/05/02	2	13.45	0	0.00	13.70	2	413	0.48%
2024/04/30	3	13.40	0	0.00	13.50	3	410	0.73%
2024/04/19	0	0.00	4	13.45	13.20	-4	405	-0.99%
2024/04/10	1	14.55	5	14.62	14.60	-4	368	-1.09%
2024/04/09	1	13.80	0	0.00	13.85	1	356	0.28%
2024/03/29	0	0.00	2	14.20	14.05	-2	403	-0.50%
2024/03/27	2	14.00	0	0.00	14.25	2	404	0.49%
2024/03/25	2	14.00	0	0.00	14.15	2	398	0.50%
2024/03/14	0	0.00	1	14.10	14.00	-1	431	-0.23%
2024/03/13	1	14.10	1	13.95	14.20	0	434	0.00%
2024/03/11	2	14.20	0	0.00	14.45	2	432	0.46%
2024/03/08	1	14.30	2	14.20	14.20	-1	433	-0.23%
2024/03/07	91	15.05	0	0.00	14.65	91	428	21.23%
2024/03/06	0	0.00	1	15.30	15.30	-1	422	-0.24%
2024/03/04	2	15.20	0	0.00	15.30	2	421	0.47%
2024/02/27	0	0.00	4	15.20	15.30	-4	424	-0.94%
2024/02/26	0	0.00	1	15.35	15.35	-1	432	-0.23%
2024/02/22	1	15.55	1	15.70	15.45	0	452	0.00%
2024/02/21	1	15.35	2	15.60	15.55	-1	462	-0.22%
2024/02/20	2	15.60	0	0.00	15.30	2	466	0.43%
2024/02/19	1	15.45	1	15.60	15.60	0	481	0.00%
2024/02/16	0	0.00	3	15.18	15.25	-3	533	-0.56%
2024/02/15	2	14.50	1	14.55	14.80	1	547	0.18%
2024/02/05	0	0.00	5	14.56	14.55	-5	577	-0.87%
2024/02/02	1	14.80	1	14.85	14.90	0	635	0.00%
2024/02/01	2	14.95	2	15.15	15.00	0	644	0.00%
2024/01/31	2	15.05	1	15.25	14.95	1	664	0.15%
2024/01/30	1	14.90	1	14.95	14.90	0	719	0.00%
2024/01/29	1	15.05	1	15.15	15.10	0	793	0.00%
2024/01/26	4	15.11	3	15.18	15.05	1	822	0.12%
2024/01/25	1	14.70	0	0.00	14.60	1	813	0.12%
2024/01/23	0	0.00	1	14.90	14.85	-1	821	-0.12%
2024/01/19	1	14.25	0	0.00	14.30	1	865	0.12%
2024/01/18	2	14.40	0	0.00	14.50	2	918	0.22%
2024/01/17	0	0.00	10	14.83	14.50	-10	929	-1.08%
2024/01/16	2	14.95	0	0.00	14.85	2	928	0.22%
2024/01/12	0	0.00	1	15.15	15.30	-1	927	-0.11%
2024/01/11	0	0.00	30	15.00	15.15	-30	931	-3.22%
2024/01/09	1	15.15	0	0.00	15.10	1	931	0.11%
2024/01/05	0	0.00	2	15.60	15.50	-2	927	-0.22%
2024/01/02	1	15.80	3	15.70	15.70	-2	922	-0.22%
2023/12/29	30	16.00	1	15.95	15.90	29	918	3.16%
2023/12/28	0	0.00	3	16.10	16.10	-3	912	-0.33%
2023/12/27	11	16.27	2	15.85	16.35	9	899	1.00%
2023/12/20	1	15.55	0	0.00	15.45	1	858	0.12%
2023/12/14	1	15.80	2	16.05	15.80	-1	843	-0.12%
2023/12/13	2	16.00	6	15.35	16.05	-4	835	-0.48%
2023/12/12	2	15.20	0	0.00	15.25	2	818	0.24%
2023/12/11	0	0.00	1	15.70	15.50	-1	813	-0.12%
2023/12/08	1	15.55	0	0.00	15.65	1	811	0.12%
2023/12/06	0	0.00	2	15.70	15.70	-2	810	-0.25%
2023/11/30	0	0.00	2	15.90	15.85	-2	807	-0.25%
2023/11/29	3	15.95	0	0.00	15.90	3	814	0.37%
2023/11/27	0	0.00	4	15.85	15.65	-4	818	-0.49%
2023/11/22	3	16.43	2	16.35	16.60	1	795	0.13%
2023/11/21	1	16.10	0	0.00	16.10	1	780	0.13%
2023/11/17	1	16.30	2	16.15	16.15	-1	760	-0.13%
2023/11/16	2	16.55	2	16.40	16.35	0	749	0.00%
2023/11/15	2	16.95	3	17.10	16.50	-1	729	-0.14%
2023/11/14	5	16.05	0	0.00	16.00	5	674	0.74%
2023/11/13	1	16.50	0	0.00	16.50	1	661	0.15%
2023/11/10	2	16.15	3	16.70	16.85	-1	636	-0.16%
2023/11/09	0	0.00	2	15.53	15.35	-2	578	-0.35%
2023/11/08	2	15.90	0	0.00	15.90	2	570	0.35%
2023/11/07	3	16.58	2.1	16.69	16.10	0.9	551	0.17%
2023/11/06	2.1	16.30	2	15.80	16.30	0.1	506	0.01%
2023/11/01	2	13.30	0	0.00	13.35	2	412	0.49%
2023/10/30	2	14.30	0	0.00	14.20	2	439	0.46%
2023/10/27	2	14.70	6	14.98	14.85	-4	431	-0.93%
2023/10/26	6	14.57	10	14.79	15.15	-4	411	-0.97%
2023/10/25	0	0.00	5	13.48	13.80	-5	413	-1.21%
2023/10/24	2	12.55	0	0.00	12.55	2	449	0.45%
2023/10/20	1	12.65	0	0.00	12.60	1	458	0.22%
2023/10/18	0	0.00	4	13.05	12.70	-4	479	-0.83%
2023/10/16	0	0.00	3	13.50	13.45	-3	489	-0.61%
2023/10/03	0	0.00	1	14.15	14.05	-1	587	-0.17%
2023/09/27	1	14.20	0	0.00	14.15	1	843	0.12%
2023/09/26	0	0.00	2	14.30	14.20	-2	856	-0.23%
2023/09/25	1	14.25	0	0.00	14.40	1	862	0.12%
2023/09/06	0	0.00	1	15.55	15.50	-1	986	-0.10%
2023/09/04	0	0.00	1	15.80	15.90	-1	1,008	-0.10%
2023/09/01	0	0.00	3	15.62	15.50	-3	1,004	-0.30%
2023/08/30	0	0.00	20	14.87	14.90	-20	1,021	-1.96%
2023/08/18	1	15.00	3	15.10	14.90	-2	1,118	-0.18%
2023/08/17	0	0.00	3	15.23	15.35	-3	1,141	-0.26%
2023/08/16	1	14.35	1	14.90	15.00	0	1,144	0.00%
2023/08/14	2	14.65	0	0.00	14.30	2	1,148	0.17%
2023/08/10	3	15.17	0	0.00	15.00	3	1,162	0.26%
2023/08/09	1	15.55	2	15.60	15.55	-1	1,159	-0.09%
2023/08/08	3	15.83	0	0.00	15.65	3	1,167	0.26%
2023/08/07	1	16.10	0	0.00	16.10	1	1,187	0.08%
2023/07/28	1	16.30	0	0.00	16.50	1	1,189	0.08%
2023/07/27	0	0.00	3	16.57	16.95	-3	1,142	-0.26%
2023/07/24	1	15.50	0	0.00	15.45	1	1,107	0.09%
2023/07/20	0	0.00	1	16.45	16.40	-1	1,148	-0.09%
2023/07/18	1	16.45	0	0.00	16.35	1	1,172	0.09%
2023/07/17	1	16.40	1	17.00	16.85	0	1,188	0.00%
2023/07/13	1	16.80	0	0.00	16.80	1	1,267	0.08%
2023/07/07	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2023/07/06	0	0.00	1	18.60	18.70	-1	1,381	-0.07%
2023/07/05	20	18.85	2	19.30	19.30	18	1,343	1.34%
2023/06/21	0	0.00	1	17.80	17.80	-1	2,333	-0.04%
2023/06/20	1	18.05	0	0.00	18.05	1	2,342	0.04%
2023/06/15	1	18.15	4	18.28	18.35	-3	2,420	-0.12%
2023/06/13	0	0.00	1	18.75	18.65	-1	2,800	-0.04%
2023/06/12	3	18.52	0	0.00	18.40	3	2,885	0.10%
2023/06/09	0	0.00	0	18.90	18.90	0	2,879	0.00%
2023/06/08	10	19.10	0	0.00	19.00	10	2,885	0.35%
2023/06/01	0	0.00	1	19.90	19.85	-1	3,020	-0.03%
2023/05/24	0	0.00	1	20.00	20.00	-1	3,061	-0.03%
2023/05/23	0	0.00	8	19.53	19.85	-8	3,058	-0.26%
2023/05/22	1	18.40	8	18.91	19.05	-7	3,048	-0.23%
2023/05/17	0	0.00	1	18.85	18.95	-1	3,049	-0.03%
2023/05/15	2	18.40	0	0.00	18.45	2	3,095	0.06%
2023/05/12	0	0.00	3	19.00	18.70	-3	3,119	-0.10%
2023/05/11	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/05/10	0	0.00	2	19.48	19.50	-2	3,107	-0.06%
2023/05/09	1	19.30	1	19.35	19.40	0	3,118	0.00%
2023/05/08	1	19.75	0	0.00	19.75	1	3,238	0.03%
2023/05/04	1	19.90	0	0.00	19.85	1	3,289	0.03%
2023/04/28	30	20.55	0	0.00	20.65	30	3,346	0.90%
2023/04/27	2	20.40	1	20.50	20.40	1	3,355	0.03%
2023/04/21	1	22.40	9	22.27	22.30	-8	3,531	-0.23%
2023/04/17	5	23.30	0	0.00	23.45	5	3,864	0.13%
2023/04/13	4	23.06	11	23.12	22.85	-7	3,861	-0.18%
2023/04/11	1	23.75	1	23.85	23.50	0	4,009	0.00%
2023/04/10	7	23.75	0	0.00	23.55	7	4,009	0.17%
2023/04/07	6	24.16	0	0.00	23.95	6	3,989	0.15%
2023/04/06	2	23.80	3	24.20	24.30	-1	3,985	-0.03%
2023/03/31	25	25.33	17	25.58	24.90	8	4,008	0.20%
2023/03/30	33	24.67	30	25.09	24.90	3	3,715	0.08%
2023/03/29	0	0.00	1	23.25	23.25	-1	3,311	-0.03%
2023/03/27	0	0.00	1	23.70	23.55	-1	3,331	-0.03%
2023/03/17	3	23.75	0	0.00	22.95	3	3,322	0.09%
2023/03/13	2	22.50	0	0.00	22.60	2	3,179	0.06%
2023/03/10	12	23.03	0	0.00	22.85	12	3,243	0.37%
2023/03/09	1	23.95	5	23.98	23.85	-4	3,316	-0.12%
2023/03/07	0	0.00	1	23.65	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	2	23.20	23.30	-2	4,292	-0.05%
2023/02/22	0	0.00	2	22.75	22.70	-2	5,527	-0.04%
2023/02/21	0	0.00	3	23.30	23.25	-3	5,740	-0.05%
2023/02/20	2	23.10	0	0.00	23.45	2	5,951	0.03%
2023/02/17	0	0.00	1	23.35	23.20	-1	6,154	-0.02%
2023/02/16	0	0.00	1	23.15	23.25	-1	6,521	-0.02%
2023/02/15	1	23.00	0	0.00	23.00	1	7,148	0.01%
2023/02/14	1	23.45	0	0.00	23.15	1	7,337	0.01%
2023/02/10	3	22.60	0	0.00	22.70	3	8,805	0.03%
2023/02/08	3	23.50	0	0.00	23.35	3	9,498	0.03%
2023/02/07	1	23.65	0	0.00	23.35	1	9,982	0.01%
2023/02/06	3	24.13	2	24.08	23.60	1	10,980	0.01%
2023/02/03	0	0.00	0	23.55	23.50	0	11,357	0.00%
2023/01/31	0	0.00	4	23.41	23.55	-4	11,580	-0.03%
2023/01/30	3	22.80	19	22.91	23.00	-16	11,587	-0.14%
2023/01/17	3	22.50	15	22.45	22.50	-12	11,598	-0.10%
2023/01/16	15	22.43	25	22.35	22.50	-10	11,633	-0.09%
2023/01/13	51	23.10	20	23.20	22.55	31	11,678	0.27%
2023/01/12	4	22.69	4	22.88	22.55	0	11,565	0.00%
2023/01/11	3	22.58	0	0.00	22.80	3	11,607	0.03%
2023/01/10	2	22.75	0	0.00	22.75	2	11,650	0.02%
2023/01/09	36	23.77	23	24.00	23.45	13	11,722	0.11%
2023/01/06	0	0.00	1	23.15	23.45	-1	11,624	-0.01%
2023/01/05	1	22.90	3	23.43	22.90	-2	11,708	-0.02%
2023/01/04	1	22.90	1	22.85	22.95	0	11,675	0.00%
2023/01/03	3	22.50	3	22.45	22.45	0	11,756	0.00%
2022/12/30	2	22.90	3	22.85	22.60	-1	12,019	-0.01%
2022/12/29	4	22.41	6	22.23	22.20	-2	12,083	-0.02%
2022/12/22	3	23.15	1	23.20	23.40	2	12,660	0.02%
2022/12/20	1	22.80	1	22.60	22.40	0	12,696	0.00%
2022/12/19	0	0.00	1	24.00	23.30	-1	12,748	-0.01%
2022/12/14	0	0.00	1	24.50	25.00	-1	12,950	-0.01%
2022/12/13	0	0.00	3	24.55	24.30	-3	12,970	-0.02%
2022/12/12	1	24.85	0	0.00	24.70	1	13,047	0.01%
2022/12/08	0	0.00	1	25.25	25.30	-1	13,255	-0.01%
2022/12/07	2	25.10	1	25.10	24.85	1	13,308	0.01%
2022/12/06	3	26.20	1	25.95	25.95	2	13,454	0.01%
2022/12/05	3	26.82	40	26.87	26.85	-37	13,550	-0.27%
2022/12/01	15	27.13	14	27.26	26.90	1	13,685	0.01%
2022/11/30	78	27.93	23	28.45	27.15	55	13,972	0.39%
2022/11/29	9	28.20	15	28.33	27.70	-6	13,800	-0.04%
2022/11/28	1	26.10	6	26.72	27.10	-5	13,502	-0.04%
2022/11/25	14	27.22	14	27.14	26.20	0	13,639	0.00%
2022/11/24	12	26.51	19	26.82	26.90	-7	13,859	-0.05%
2022/11/23	9	26.85	2	27.73	26.55	7	14,234	0.05%
2022/11/22	14	27.18	17	27.45	26.85	-3	14,678	-0.02%
2022/11/21	19	27.27	23	27.42	27.20	-4	15,794	-0.03%
2022/11/18	27	27.55	24	27.76	27.15	3	15,970	0.02%
2022/11/17	7	27.15	8	27.14	27.00	-1	15,891	-0.01%
2022/11/16	9	26.91	19	27.02	27.10	-10	16,133	-0.06%
2022/11/15	8	26.88	15	26.87	27.20	-7	17,047	-0.04%
2022/11/14	125	27.18	135	27.42	26.70	-10	18,171	-0.06%	大買/大賣/
2022/11/11	20	26.95	45	26.69	26.80	-25	18,214	-0.14%
2022/11/10	25	25.22	41	25.29	25.45	-16	18,708	-0.09%
2022/11/09	61	26.61	73	26.32	26.00	-12	18,852	-0.06%
2022/11/08	41	26.70	46	26.90	26.40	-5	18,554	-0.03%
2022/11/07	217	24.85	230	25.40	26.75	-13	17,862	-0.07%	大買/大賣/
2022/11/04	61	24.46	50	24.43	24.35	11	18,177	0.06%
2022/11/03	121	23.38	67	23.62	24.20	54	18,089	0.30%	大買/
2022/11/02	78	23.74	114	23.75	23.50	-36	17,947	-0.20%	大賣/
2022/11/01	84	23.07	28	21.73	23.15	56	17,109	0.33%
2022/10/31	12	20.87	1	21.05	21.05	11	16,692	0.07%
2022/10/28	0	0.00	1	19.55	19.15	-1	16,566	-0.01%
2022/10/27	0	0.00	3	19.50	19.65	-3	16,573	-0.02%
2022/10/25	4	19.20	1	19.30	19.20	3	16,656	0.02%
2022/10/24	0	0.00	2	19.55	19.40	-2	16,763	-0.01%
2022/10/21	4	19.29	2	19.10	19.10	2	16,832	0.01%
2022/10/18	1	20.75	1	20.55	20.55	0	16,956	0.00%
2022/10/17	0	0.00	3	20.00	20.70	-3	17,081	-0.02%
2022/10/14	3	21.15	2	21.50	21.25	1	18,102	0.01%
2022/10/13	2	20.80	12	20.60	20.00	-10	19,216	-0.05%
2022/10/12	0	0.00	3	21.73	21.95	-3	19,125	-0.02%
2022/10/11	16	22.05	14	22.44	21.50	2	19,127	0.01%
2022/10/07	12	23.45	30	23.51	23.65	-18	19,466	-0.09%
2022/10/06	27	22.95	32	23.21	22.65	-5	19,735	-0.03%
2022/10/05	52	24.36	17	24.26	23.70	35	19,638	0.18%
2022/10/04	2	23.10	2	22.75	23.25	0	19,104	0.00%
2022/09/28	0	0.00	13	21.37	21.25	-13	19,369	-0.07%
2022/09/23	0	0.00	11	23.57	23.40	-11	19,509	-0.06%
2022/09/22	0	0.00	5	24.35	24.95	-5	19,538	-0.03%
2022/09/21	5	23.75	0	0.00	24.40	5	19,884	0.03%
2022/09/19	2	24.38	4	24.30	24.15	-2	20,686	-0.01%
2022/09/16	4	24.86	26	24.70	24.65	-22	20,693	-0.11%
2022/09/15	28	26.41	23	26.45	25.80	5	20,751	0.02%
2022/09/14	21	26.85	19	26.83	26.90	2	21,136	0.01%
2022/09/13	37	27.34	52	27.32	27.65	-15	21,673	-0.07%
2022/09/12	9	26.11	14	26.67	27.20	-5	22,335	-0.02%
2022/09/08	24	26.30	13	26.12	26.15	11	22,480	0.05%
2022/09/07	38	25.82	53	25.72	25.75	-15	22,978	-0.07%
2022/09/06	35	27.35	20	26.75	26.65	15	23,573	0.06%
2022/09/05	18	26.77	26	26.64	26.05	-8	23,749	-0.03%
2022/09/02	48	27.52	137	27.27	26.80	-89	23,601	-0.38%	大賣/
2022/09/01	41	28.39	63	28.46	28.50	-22	23,481	-0.09%
2022/08/31	35	28.84	99	28.97	28.50	-64	23,626	-0.27%
2022/08/30	62	28.94	48	28.77	28.95	14	23,541	0.06%
2022/08/29	46	29.11	49	28.58	28.15	-3	23,058	-0.01%
2022/08/26	143	30.35	105.2	30.01	28.95	37.8	22,547	0.17%	大買/大賣/
2022/08/25	53	28.03	35	27.54	29.45	18	21,368	0.08%
2022/08/24	93	27.01	65	27.23	26.80	28	21,082	0.13%
2022/08/23	90	26.69	48	26.82	27.00	42	20,865	0.20%
2022/08/22	83	27.32	257	27.19	27.15	-174	20,421	-0.85%	大賣/鉅額交易
2022/08/19	171	28.13	102	28.35	26.80	69	19,367	0.36%	大買/大賣/
2022/08/18	56	26.95	19	27.60	27.60	37	18,106	0.20%
2022/08/17	180	24.52	76	24.24	25.10	104	17,872	0.58%	大買/鉅額交易
2022/08/16	12	21.75	6.2	22.35	22.85	5.8	16,772	0.03%
2022/08/15	29	20.94	51.7	20.88	20.80	-22.7	16,432	-0.14%
2022/08/12	77	21.89	19	21.92	21.55	58	16,246	0.36%
2022/08/11	18	22.38	47	22.48	22.50	-29	15,893	-0.18%
2022/08/10	26	21.56	21	21.81	21.35	5	15,222	0.03%
2022/08/09	39	22.13	27.9	21.20	21.20	11.1	14,938	0.07%
2022/08/08	15	23.17	2	22.55	22.60	13	14,587	0.09%
2022/08/05	18	24.75	0	0.00	24.85	18	14,415	0.12%
2022/08/04	0	0.00	92	25.70	25.90	-92	14,321	-0.64%
2022/08/03	0	0.00	8	23.90	24.25	-8	14,219	-0.06%
2022/08/02	85	23.98	10	24.14	23.85	75	14,158	0.53%
2022/08/01	3	23.20	25	22.99	23.10	-22	14,069	-0.16%
2022/07/29	34	23.82	31	24.44	23.50	3	13,983	0.02%
2022/07/28	31	22.40	30	22.67	23.10	1	13,842	0.01%
2022/07/27	24	20.14	0	0.00	21.00	24	13,720	0.17%
2022/07/26	0	0.00	2	18.83	19.10	-2	13,583	-0.01%
2022/07/25	20	19.15	13	19.24	19.25	7	13,494	0.05%
2022/07/22	15	19.17	4	17.85	19.30	11	13,391	0.08%
2022/07/21	46	17.39	49	17.50	18.35	-3	13,192	-0.02%
2022/07/20	96	16.26	92	16.47	16.70	4	12,052	0.03%
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	2	14.10	0	0.00	14.40	2	10,742	0.02%
2022/07/15	7	12.94	18	12.96	13.10	-11	10,618	-0.10%
2022/07/14	4	11.75	5	11.94	11.95	-1	10,168	-0.01%
2022/07/13	0	0.00	1	11.00	11.45	-1	9,610	-0.01%
2022/07/12	1	10.60	0	0.00	10.60	1	9,528	0.01%
2022/07/11	2	11.90	1	11.45	11.40	1	9,427	0.01%
2022/07/08	5	11.67	7	11.61	11.80	-2	9,346	-0.02%
2022/07/07	7	11.10	5	11.22	11.55	2	9,212	0.02%
2022/07/06	3	10.97	9	11.26	10.85	-6	9,060	-0.07%
2022/07/05	3	11.23	2	11.00	11.00	1	8,836	0.01%
2022/07/04	0	0.00	3	11.25	11.10	-3	8,694	-0.03%
2022/07/01	3	11.25	0	0.00	11.00	3	8,575	0.03%
2022/06/30	11	12.05	12	11.89	11.95	-1	8,417	-0.01%
2022/06/29	16	12.41	66	12.66	12.35	-50	8,276	-0.60%
2022/06/28	68	12.61	10	12.50	12.35	58	7,852	0.74%
2022/06/27	6	11.88	4	11.90	11.75	2	7,214	0.03%
2022/06/24	9	11.69	28	11.69	11.55	-19	6,843	-0.28%
2022/06/23	29	11.81	29	11.60	11.70	0	6,729	0.00%
2022/06/22	36	12.32	12	12.45	11.70	24	6,515	0.37%
2022/06/21	13	12.97	5	12.90	12.40	8	5,994	0.13%
2022/06/20	35	13.10	22	13.33	12.80	13	5,338	0.24%
2022/06/17	7	12.61	1	12.55	12.80	6	4,392	0.14%
2022/06/16	2	12.55	15	12.59	12.60	-13	4,049	-0.32%
2022/06/15	16	11.79	25	12.05	12.10	-9	3,413	-0.26%
2022/06/14	29	11.16	34	11.23	11.65	-5	2,669	-0.19%
2022/06/13	34	11.11	28	11.09	11.20	6	2,089	0.29%
2022/06/10	16	11.32	13	11.39	11.50	3	2,004	0.15%
2022/06/09	3	11.15	5	10.40	11.45	-2	1,836	-0.11%
2022/06/08	17	10.79	2	11.05	10.70	15	1,438	1.04%
2022/05/31	18	10.90	8	10.86	10.80	10	850	1.18%
2022/05/25	0	0.00	1	10.00	10.55	-1	384	-0.26%
2021/12/27	0	0.00	10	11.00	11.05	-10	581	-1.72%
2021/12/21	10	10.30	0	0.00	10.40	10	322	3.10%
2021/10/12	0	0.00	10	8.38	8.42	-10	81	-12.28%
2021/09/27	0	0.00	2	8.77	8.82	-2	100	-2.00%
2021/06/11	1	8.97	0	0.00	8.95	1	982	0.10%
2021/05/06	2	11.55	2	10.65	10.80	0	946	0.00%
2021/05/05	10	11.30	0	0.00	11.15	10	856	1.17%
2021/04/22	0	0.00	2	11.40	11.35	-2	750	-0.27%
2021/04/21	1	11.70	1	12.20	12.20	0	715	0.00%
2021/04/15	0	0.00	3	11.00	11.00	-3	620	-0.48%
2021/04/13	3	11.10	0	0.00	11.30	3	593	0.51%
2021/04/07	3	10.15	3	10.35	10.35	0	567	0.00%
2021/03/22	2	10.70	0	0.00	10.65	2	589	0.34%
2021/03/15	0	0.00	3	9.90	9.76	-3	540	-0.55%
2021/02/23	3	9.12	0	0.00	9.10	3	651	0.46%
2020/12/18	0	0.00	2	8.89	9.41	-2	648	-0.31%
2020/12/04	2	9.30	0	0.00	9.12	2	575	0.35%
2020/12/03	0	0.00	17	9.43	9.21	-17	528	-3.22%
2020/10/28	0	0.00	3	8.65	8.59	-3	450	-0.67%
2020/09/16	3	8.35	0	0.00	8.34	3	275	1.09%
2020/08/05	2	7.28	0	0.00	7.28	2	221	0.90%
2020/01/17	0	0.00	4	8.28	8.67	-4	109	-3.66%
2020/01/02	0	0.00	1	8.21	8.25	-1	83	-1.20%
2019/12/23	2	8.20	0	0.00	8.18	2	80	2.48%
2019/12/20	1	8.18	0	0.00	8.22	1	80	1.25%
2019/12/17	2	8.19	3	8.29	8.19	-1	80	-1.25%
2019/12/16	3	8.18	0	0.00	8.18	3	79	3.78%
2019/07/16	0	0.00	3	8.47	8.47	-3	54	-5.50%
2019/06/28	2	8.38	0	0.00	8.38	2	62	3.22%
2019/06/25	1	8.40	0	0.00	8.43	1	59	1.68%
2019/03/26	6	8.82	0	0.00	8.81	6	30	19.93%
2018/12/04	2	8.70	0	0.00	8.77	2	50	3.95%
2018/07/27	0	0.00	10	9.67	9.84	-10	553	-1.81%
2018/07/24	1	10.25	1	10.25	9.99	0	507	0.00%
2018/07/18	1	10.00	4	9.91	10.00	-3	311	-0.96%
2018/06/29	0	0.00	3	9.90	9.93	-3	208	-1.44%
2018/06/25	1	9.40	0	0.00	9.51	1	186	0.54%
2018/06/13	3	9.61	0	0.00	9.56	3	236	1.27%
2018/06/08	1	9.60	0	0.00	9.52	1	172	0.58%
2018/06/07	1	9.80	0	0.00	9.78	1	171	0.58%
2018/05/14	1	9.71	0	0.00	9.60	1	185	0.54%
2018/04/19	2	10.35	0	0.00	10.40	2	311	0.64%
2018/04/16	0	0.00	1	10.25	10.30	-1	305	-0.33%
2018/03/31	1	10.45	0	0.00	10.45	1	306	0.33%
2018/02/05	4	10.13	0	0.00	10.10	4	228	1.75%
2018/02/01	2	10.15	0	0.00	10.25	2	231	0.87%
2018/01/24	0	0.00	3	10.82	10.70	-3	222	-1.35%
2018/01/17	8	11.23	8	10.95	11.05	0	211	0.00%
2018/01/16	3	12.42	0	0.00	11.40	3	189	1.58%
2018/01/15	0	0.00	5	11.35	11.35	-5	115	-4.32%
2018/01/04	3	10.35	0	0.00	10.35	3	187	1.60%
2018/01/03	2	10.20	0	0.00	10.25	2	189	1.05%