• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.2247.4944.1247.43250.00-26.83,040-0.88%
2025/01/2013.2241.7721.5240.76241.00-8.32,883-0.29%
2025/01/175.2230.024231.50232.001.22,8000.04%
2025/01/165229.004229.63229.0012,7890.04%
2025/01/154.2226.353226.83225.501.22,8340.04%
2025/01/141234.500.3233.30234.500.82,8970.03%
2025/01/133.2227.9473.1228.66230.00-69.92,883-2.42%
2025/01/1010234.4514.1233.71235.00-4.12,848-0.14%
2025/01/0910229.9533.1231.92228.50-23.12,817-0.82%
2025/01/085236.104.3235.54235.500.72,8500.02%
2025/01/077235.2117.1236.51236.50-10.12,836-0.36%
2025/01/069.2230.594.1233.77235.005.12,7770.18%
2025/01/0319228.4215.4228.42229.003.62,7290.13%
2025/01/028225.008.4225.60225.00-0.42,711-0.01%
2024/12/318.4221.8234.1223.93224.50-25.72,785-0.92%
2024/12/3032224.3829.1226.07222.002.92,7950.11%
2024/12/2720215.0514215.03220.006.12,7340.22%
2024/12/269206.1100.00205.0092,6580.34%
2024/12/258206.370.1206.50206.0082,6700.30%
2024/12/244.4207.841208.50206.503.42,6870.13%
2024/12/230.1206.002.2206.05205.50-2.12,700-0.08%
2024/12/2033204.231203.00202.50322,7081.18%
2024/12/1924.5200.854.2204.11206.0020.32,7200.74%
2024/12/184203.510.2204.00203.503.82,7160.14%
2024/12/179206.115206.50206.0042,7170.15%
2024/12/1611.8209.645207.00206.506.82,7360.25%
2024/12/136.1214.681214.00214.005.12,7310.18%
2024/12/1218.2217.446220.50217.0012.22,7310.45%
2024/12/1159.5219.174.1218.14218.5055.42,7622.01%
2024/12/1019230.2610233.65229.0092,8210.32%
2024/12/0926.1231.351229.50229.5025.12,8170.89%
2024/12/0637240.1542.1240.17235.50-5.12,785-0.18%
2024/12/0510235.301.1240.02234.0092,6520.34%
2024/12/041.1237.4314.1238.89238.00-132,636-0.49%
2024/12/0313231.0010.1234.98234.502.92,6330.11%
2024/12/025236.4035.2237.23231.00-30.22,650-1.14%
2024/11/2917226.944229.50230.00132,6340.49%
2024/11/2813231.3828.3231.35231.00-15.32,633-0.58%
2024/11/2710.2226.2500.00225.0010.22,6290.39%
2024/11/266232.5000.00230.0062,6430.23%
2024/11/258.1234.3613.2234.12235.00-5.12,652-0.19%
2024/11/222232.0020.1233.62232.00-18.12,663-0.68%
2024/11/2111229.0516.6230.93225.00-5.62,673-0.21%
2024/11/204.1221.9323.1226.34228.00-192,711-0.70%
2024/11/1900.006.4217.72217.00-6.42,764-0.23%
2024/11/184.6214.941213.00212.003.62,8020.13%
2024/11/155.2219.445.2220.08219.0002,8440.00%
2024/11/145220.205.2221.44220.00-0.22,926-0.01%
2024/11/132218.750.1221.50219.001.93,0080.06%
2024/11/124.4218.392.2219.55218.002.23,0620.07%
2024/11/1129.3220.9517222.47221.5012.33,0640.40%
2024/11/0811.3230.503.2232.22232.508.23,0560.27%
2024/11/0710233.9013.4234.03234.50-3.43,089-0.11%
2024/11/062.1228.6957228.69227.00-54.93,072-1.79%
2024/11/054.3226.0800.00225.004.33,1230.14%
2024/11/0411.2232.886228.58228.505.23,2160.16%
2024/11/0100.0010.7231.58233.00-10.73,290-0.33%
2024/10/304.2227.371227.00227.003.23,3020.10%
2024/10/296.1231.224.5230.22230.001.73,3130.05%
2024/10/284.5226.470.1228.00228.504.43,2810.13%
2024/10/259230.006.2229.58230.002.83,3090.09%
2024/10/2414.7229.382229.50226.0012.73,3550.38%
2024/10/234.3237.813.6238.39237.000.73,3780.02%
2024/10/2215.3235.2511235.55235.004.33,4310.13%
2024/10/217.1234.1414235.13237.00-6.93,476-0.20%
2024/10/180.3225.404225.63224.50-3.83,489-0.11%
2024/10/171224.007.3225.36226.50-6.33,544-0.18%
2024/10/166.4222.0900.00225.506.43,6440.18%
2024/10/1546.2227.3715.5229.80223.0030.73,7610.82%
2024/10/148.3218.771221.00218.007.33,7380.20%
2024/10/112222.504222.63221.00-23,861-0.05%
2024/10/094.6222.530.1230.82221.004.53,9830.11%
2024/10/086.4229.203.1229.52229.003.34,0320.08%
2024/10/0740228.8024.5233.96237.5015.54,0730.38%
2024/10/043223.5013221.38221.50-104,082-0.25%
2024/10/010.2214.9923.5219.11227.00-23.34,153-0.56%
2024/09/302.1209.2700.00208.502.14,2140.05%
2024/09/273.2214.950.1214.00213.003.14,4030.07%
2024/09/260.2215.1800.00216.000.24,8930.00%
2024/09/254215.1300.00214.0045,0990.08%
2024/09/240.5215.3114214.89215.00-13.55,275-0.26%
2024/09/230.3218.021219.50218.00-0.75,394-0.01%
2024/09/201216.507213.50215.50-65,691-0.11%
2024/09/193.1209.323210.00212.000.15,7220.00%
2024/09/189.1210.5311.2212.56209.50-2.15,814-0.04%
2024/09/160.2205.753.1205.69209.00-2.95,807-0.05%
2024/09/131.8200.541199.50203.500.85,8130.01%
2024/09/129200.2212.2201.52201.50-3.25,883-0.05%
2024/09/1158.7200.3217.2199.88197.5041.55,9570.70%
2024/09/1018.1219.092.3217.53217.0015.95,9860.27%
2024/09/0900.006.3222.34224.50-6.36,179-0.10%
2024/09/064.5220.700.3224.83219.504.26,2510.07%
2024/09/054225.385228.85223.00-16,306-0.02%
2024/09/048.4222.342.1224.24221.506.36,4500.10%
2024/09/036.1234.2510236.54233.00-3.96,562-0.06%
2024/09/0213.1243.8010243.85242.003.16,5310.05%
2024/08/3017.1245.886.2246.95246.0010.96,5150.17%
2024/08/291243.002.5247.28246.50-1.56,538-0.02%
2024/08/280.1245.971.6245.85245.00-1.46,561-0.02%
2024/08/272242.755244.20244.50-36,578-0.05%
2024/08/2613.2245.828.5243.56242.004.76,6060.07%
2024/08/2300.004.6245.82247.50-4.66,609-0.07%
2024/08/2217.7245.453.2243.74241.5014.56,5790.22%
2024/08/212.2245.728.5246.21248.50-6.46,544-0.10%
2024/08/2011.8244.5023.1245.22243.00-11.36,548-0.17%
2024/08/1915.2244.6916.4245.72244.50-1.26,653-0.02%
2024/08/1616.9244.8713.2242.61242.003.86,7020.06%
2024/08/1512.1244.129.5243.51243.502.66,7680.04%
2024/08/149235.0617.3235.73237.50-8.36,892-0.12%
2024/08/1310228.7013227.46230.50-36,894-0.04%
2024/08/128228.6910.3229.71228.50-2.36,935-0.03%
2024/08/0923.1221.5016.5223.20222.006.66,9570.09%
2024/08/086.3215.054.1216.22213.502.27,0340.03%
2024/08/076215.757.1218.98217.00-1.17,076-0.02%
2024/08/0611201.079.4203.32209.501.77,0930.02%
2024/08/055206.726207.42203.00-17,148-0.01%
2024/08/024.6228.455.3230.21225.50-0.87,211-0.01%
2024/08/013237.174236.13237.00-17,255-0.01%
2024/07/317234.216236.58232.0017,2870.01%
2024/07/308230.0011.2234.77239.50-3.27,400-0.04%
2024/07/2911.1232.758.4233.10226.002.77,4420.04%
2024/07/2612.2237.622236.00235.0010.27,4800.14%
2024/07/234248.507.3249.07247.50-3.37,571-0.04%
2024/07/2224.2243.360.4242.25240.5023.87,7010.31%
2024/07/194.4251.0710251.90249.00-5.67,748-0.07%
2024/07/189.4243.538244.13249.001.47,6790.02%
2024/07/1711.2251.314252.25250.007.27,6360.09%
2024/07/1618244.1717.4246.48251.000.77,5640.01%
2024/07/153.1234.103.1237.33237.5007,4870.00%
2024/07/1217.7237.123236.83232.0014.77,4740.20%
2024/07/1119.2252.0720.1251.26246.00-0.87,389-0.01%
2024/07/1024254.773258.33252.00217,3440.29%
2024/07/099260.286260.58259.5037,3230.04%
2024/07/0818.6256.9810261.50256.008.67,3030.12%
2024/07/0513266.7317.3266.20263.00-4.37,244-0.06%
2024/07/0412.3264.2712.8264.47266.00-0.57,152-0.01%
2024/07/0324.6262.3219262.84261.005.67,0400.08%
2024/07/0263.5265.3840.9263.69260.0022.67,1340.32%
2024/07/0116.6249.8843.8259.69264.50-27.27,058-0.38%
2024/06/2811.3241.0231.3241.50240.50-207,289-0.27%
2024/06/2728.5233.3212232.63232.5016.57,4770.22%
2024/06/2629.3236.0432.7236.39238.00-3.47,999-0.04%
2024/06/2510.4217.5816222.22224.50-5.68,247-0.07%
2024/06/2437.5225.926227.83221.0031.58,4150.37%
2024/06/2110.2223.514.1221.04225.006.28,5590.07%
2024/06/2019225.3720224.80225.00-18,990-0.01%
2024/06/1915.6223.8410224.90222.005.69,1260.06%
2024/06/1810.1231.9312.4229.83227.50-2.39,358-0.02%
2024/06/1718.2228.8112.1228.00226.506.19,4840.06%
2024/06/1411.5228.9522.2231.60232.00-10.79,410-0.11%
2024/06/137222.074.3222.00220.502.79,3610.03%
2024/06/121.5218.253.4218.04217.00-1.99,536-0.02%
2024/06/1118.9217.557215.77212.0011.89,7350.12%
2024/06/0718.3219.669.3219.05222.5099,6480.09%
2024/06/062.1208.100.5209.30207.501.69,5700.02%
2024/06/052.4210.213.3209.92207.50-0.99,575-0.01%
2024/06/044.2212.846211.42209.50-1.89,672-0.02%
2024/06/0311216.006216.83215.0059,7520.05%
2024/05/312.1214.541.2217.17216.000.99,8020.01%
2024/05/305.3215.203216.33214.502.39,8180.02%
2024/05/293.2217.732218.75218.501.210,0690.01%
2024/05/284.5216.281.3217.40215.003.310,2280.03%
2024/05/274.2217.021222.00216.003.210,2510.03%
2024/05/240.2220.051215.00218.00-0.810,636-0.01%
2024/05/2315.3219.989.6217.01215.005.710,5740.05%
2024/05/225.2225.803226.00227.002.210,4630.02%
2024/05/2113223.882222.75221.501110,4200.11%
2024/05/207218.297.5221.13215.50-0.510,3600.00%
2024/05/179.1223.563.1223.21222.00610,2100.06%
2024/05/164.3230.324.2226.40226.000.110,2140.00%
2024/05/153.1227.333.3229.89229.00-0.110,3280.00%
2024/05/149223.562226.00223.50710,4060.07%
2024/05/1316.8230.041.4229.64229.5015.410,3290.15%
2024/05/106251.412.3252.29255.003.710,3460.04%
2024/05/0911.6256.235250.90248.006.610,4090.06%
2024/05/0816.1252.7411253.23255.005.110,5550.05%
2024/05/0712.3248.118249.31246.004.310,5560.04%
2024/05/060.1255.471256.00254.50-0.910,516-0.01%
2024/05/0321.4261.2812257.58253.009.410,4810.09%
2024/05/024.1269.592.4275.27267.001.710,3760.02%
2024/04/304.7270.692272.75272.002.710,3810.03%
2024/04/295.6276.543.4278.91272.002.210,3210.02%
2024/04/269.1269.4812.7266.31265.50-3.610,256-0.03%
2024/04/2523.6294.7112292.38288.0011.610,1750.11%
2024/04/246.4317.142.1321.36320.004.310,2240.04%
2024/04/231.2282.2213.4288.63295.50-12.210,285-0.12%
2024/04/223.7300.007.9290.85281.00-4.210,384-0.04%
2024/04/194.4303.728.8307.84310.50-4.410,518-0.04%
2024/04/189.2332.721.1329.18326.508.110,6690.08%
2024/04/178.6330.621.1317.06341.007.510,7160.07%
2024/04/166.7303.9613.2304.24310.00-6.510,847-0.06%
2024/04/153.6339.196.6342.08329.50-310,864-0.03%
2024/04/123.3357.314.2362.28366.00-110,863-0.01%
2024/04/117.2309.7711.1311.72333.00-3.810,843-0.04%
2024/04/103.2300.0814299.73303.00-10.910,856-0.10%
2024/04/091298.507.5295.87297.50-6.510,902-0.06%
2024/04/0823.4288.7628.4289.98290.50-511,114-0.05%
2024/04/0345.9282.8850.6281.69283.50-4.711,134-0.04%
2024/04/0247.6272.3035.3270.20279.0012.310,8970.11%
2024/04/0136.3256.4633.5257.07256.502.710,4840.03%
2024/03/2948.8228.7457.6230.17240.50-8.810,134-0.09%
2024/03/2819.2217.9952.4218.14226.00-33.29,725-0.34%
2024/03/2717.1205.7312.6206.60205.504.59,2430.05%
2024/03/2621.7203.1716.1203.70208.505.69,0640.06%
2024/03/2586.3207.1965208.43206.0021.38,9110.24%
2024/03/223202.007.1203.00207.50-4.18,520-0.05%
2024/03/2122.5180.0212.8183.72189.009.78,4550.11%
2024/03/207.2182.195.2181.35177.5028,3030.02%
2024/03/191181.0015.7180.46177.50-14.78,166-0.18%
2024/03/187.4177.0612.3178.98180.00-58,284-0.06%
2024/03/154171.8823.9173.27176.00-19.98,693-0.23%
2024/03/1433.6168.0415168.17164.0018.68,5930.22%
2024/03/1318.4177.616177.25178.0012.48,4720.15%
2024/03/1214177.009178.50181.0058,5180.06%
2024/03/1114174.004171.38174.00108,4810.12%
2024/03/0814173.049.3175.63171.504.78,5440.06%
2024/03/0715.4177.151.1174.82175.5014.38,5420.17%
2024/03/067176.079176.89180.00-28,532-0.02%
2024/03/056.5171.502172.50173.004.58,5080.05%
2024/03/0439.6177.7218.4174.70171.0021.28,5710.25%
2024/03/016.2173.9140174.16175.50-33.88,434-0.40%
2024/02/293.7167.221167.00168.502.78,3660.03%
2024/02/2734.6165.6531.3170.86168.503.38,4700.04%
2024/02/263165.674.6168.42169.50-1.68,463-0.02%
2024/02/234.7166.615.1167.30166.00-0.48,6950.00%
2024/02/2213166.040.1166.50165.5012.98,9290.14%
2024/02/212.7167.6315168.37168.00-12.39,319-0.13%
2024/02/207164.364165.38164.5039,4310.03%
2024/02/1916164.253165.33163.50139,5120.14%
2024/02/1610.3168.0916168.81166.50-5.79,641-0.06%
2024/02/1520.2165.2627.7166.48172.00-7.59,652-0.08%
2024/02/052166.505.3167.46168.50-3.39,703-0.03%
亞翔 相關文章