• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.59%
  • 成交量
    1,239張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131127.0800.0026.85115,8060.19%
2024/12/111128.22128.7028.10105,8150.17%
2024/12/06528.85028.7028.7055,8660.08%
2024/12/051028.93128.8028.9095,8890.15%
2024/12/042528.6800.0028.85255,8990.42%
2024/12/0300.00128.6528.55-15,933-0.02%
2024/12/02128.6500.0028.6015,9480.02%
2024/11/29128.45228.8029.00-16,005-0.02%
2024/11/28629.30628.9328.7506,3340.00%
2024/11/27629.89430.1430.2526,3890.03%
2024/11/261528.82228.7528.75136,3770.20%
2024/11/25229.33429.3129.30-26,421-0.03%
2024/11/226729.41528.9729.50626,4840.96%
2024/11/1900.00127.5527.35-16,793-0.01%
2024/11/181.127.2400.0026.851.17,0510.01%
2024/11/1500.00128.0028.00-17,138-0.01%
2024/11/14927.78327.5027.5067,1490.08%
2024/11/131.228.5200.0028.401.27,1350.02%
2024/11/1235.129.4100.0028.7035.17,1190.49%
2024/11/112529.921030.4029.85157,1420.21%
2024/11/081430.092430.1029.95-107,139-0.14%
2024/11/071729.131529.1229.2027,0970.03%
2024/11/067.330.094630.0029.25-38.87,049-0.55%
2024/11/05332.60232.6532.4516,8770.01%
2024/11/04432.10332.2732.3016,8260.01%
2024/11/0112.132.372032.5832.25-7.96,790-0.12%
2024/10/3014.233.319.133.4332.555.16,6450.08%
2024/10/2930.138.021939.3536.1511.16,4260.17%
2024/10/285539.2431.139.4240.1523.96,0670.39%
2024/10/25235.75536.7436.55-35,346-0.06%
2024/10/24836.711136.8036.20-35,297-0.06%
2024/10/23738.90338.4837.5545,2240.08%
2024/10/22237.05437.1637.35-24,944-0.04%
2024/10/216.137.99537.9937.401.14,9080.02%
2024/10/182036.052636.3536.20-64,721-0.13%
2024/10/17237.58337.7537.20-14,615-0.02%
2024/10/163037.542537.5837.8054,5560.11%
2024/10/1514136.4113336.7537.8084,4060.18% 大買/大賣/
2024/10/14134.908.235.6436.15-7.23,903-0.18%
2024/10/111732.411632.4532.9013,3850.03%
2024/10/09732.54532.5132.9523,3750.06%
2024/10/08932.05632.2432.4533,3140.09%
2024/10/071130.131531.8133.05-43,257-0.12%
2024/10/04731.111330.9730.05-63,187-0.19%
2024/10/0100.00331.9032.10-33,180-0.09%
2024/09/30431.08130.8531.0033,1640.09%
2024/09/27231.45731.2632.00-53,140-0.16%
2024/09/26230.90330.8230.75-13,089-0.03%
2024/09/251131.52531.1930.9063,0730.20%
2024/09/24231.08231.4031.4003,0370.00%
2024/09/23029.90330.1330.10-32,985-0.10%
2024/09/20229.15329.1529.20-12,966-0.03%
2024/09/18129.15128.8529.0002,9770.00%
2024/09/1300.00129.1529.15-12,984-0.03%
2024/09/12429.15129.1029.2532,9750.10%
2024/09/11528.441028.3828.45-52,963-0.17%
2024/09/10329.65230.1028.8012,9410.03%
2024/09/09130.00229.1030.10-12,915-0.03%
2024/09/0616.129.561529.7829.301.12,9110.04%
2024/09/05429.86230.4530.1022,9170.07%
2024/09/03531.58131.4031.4042,8460.14%
2024/09/02431.531231.4031.25-82,818-0.28%
2024/08/3031.335.171033.4832.1521.32,7510.77%
2024/08/29133.003.134.1234.15-2.12,405-0.09%
2024/08/28232.25931.8931.05-72,261-0.31%
2024/08/2700.00930.8830.70-92,159-0.42%
2024/08/26132.80831.3431.20-72,098-0.33%
2024/08/2300.00831.9132.15-81,994-0.40%
2024/08/22831.20132.0032.0071,8870.37%
2024/08/211031.801431.9931.35-41,784-0.22%
2024/08/20430.130.231.6832.353.81,5850.24%
2024/08/19227.00528.2829.45-31,311-0.23%
2024/08/16126.70326.7526.80-21,182-0.17%
2024/08/15026.20626.1826.05-61,147-0.52%
2024/08/14225.901226.1825.70-101,133-0.88%
2024/08/13827.42127.5026.9571,1160.63%
2024/08/12626.75627.3326.7501,0580.00%
2024/08/09225.602025.3925.55-181,008-1.78%
2024/08/0800.00624.2024.15-6963-0.62%
2024/08/07723.491523.4723.60-8967-0.83%
2024/08/061722.97422.6022.70139681.34%
2024/08/05623.18223.1523.1549420.42%
2024/08/02426.251226.1425.70-8914-0.87%
2024/08/011026.712526.6826.80-15897-1.67%
2024/07/31125.901426.1226.00-13876-1.48%
2024/07/29924.8500.0024.8098631.04%
2024/07/2300.00425.5325.40-4850-0.47%
2024/07/221025.001225.0325.10-2846-0.24%
2024/07/19325.681526.0825.50-12832-1.44%
2024/07/18326.67526.8026.60-2809-0.25%
2024/07/17226.952627.0326.85-24801-3.00%
2024/07/16326.50526.9826.80-2786-0.25%
2024/07/15727.5200.0026.8077810.90%
2024/07/1200.005.226.9527.10-5.2761-0.68%
2024/07/11226.551126.9726.35-9737-1.22%
2024/07/08226.30127.0026.3016890.15%
2024/07/0500.00126.4526.65-1669-0.15%
2024/07/04126.0500.0026.0516440.16%
2024/06/28225.9000.0025.7526120.33%
2024/06/27325.80226.0025.9015990.17%
2024/06/2400.00126.1025.25-1571-0.17%
2024/06/2100.003.125.2725.75-3.1553-0.55%
2024/06/1700.00325.0525.25-3541-0.55%
2024/06/14124.80624.7524.85-5527-0.95%
2024/06/131924.99424.6824.70155182.89%
2024/06/121225.301725.4125.50-5501-1.00%
2024/06/1119.124.7500.0024.8019.14694.07%
2024/06/0600.00224.1023.95-2484-0.41%
2024/06/0500.00824.2524.30-8501-1.60%
2024/06/0400.002124.4724.45-21520-4.03%
2024/05/2900.00124.9524.90-1704-0.14%
2024/05/27324.75425.0024.85-1718-0.14%
2024/05/2400.00224.3324.60-2713-0.28%
2024/05/220.124.20224.2524.25-1.9732-0.26%
2024/05/21124.15124.2524.1507450.00%
2024/05/16124.0000.0023.9517550.13%
2024/05/131123.75323.8023.5587871.02%
2024/05/0300.00022.3522.5007850.00%
2024/04/29322.3500.0022.4038040.37%
2024/04/19121.9500.0021.9018570.12%
2024/04/18122.3000.0022.3018620.12%
2024/04/16122.0000.0021.8018740.11%
2024/04/15123.0000.0023.0018670.12%
2024/04/1200.00523.3523.45-5868-0.58%
2024/04/02023.4000.0023.4009420.00%
2024/04/01023.9500.0023.4009590.00%
2024/03/29223.4000.0023.3529770.20%
2024/03/26023.9500.0023.4501,0890.00%
2024/03/2500.00224.1524.00-21,237-0.16%
2024/03/22023.7000.0023.6501,2960.00%
2024/03/20223.3000.0023.9521,3490.15%
2024/03/18023.7300.0023.5001,4050.00%
2024/03/15423.43523.4023.35-11,529-0.07%
2024/03/14123.6000.0023.7511,5670.06%
2024/03/131623.9800.0023.75161,5681.02%
2024/03/121524.3700.0024.50151,5660.96%
2024/03/11224.2800.0024.0521,5960.13%
2024/03/0800.00325.6025.10-31,594-0.19%
2024/03/0600.00226.2526.30-21,601-0.12%
2024/03/051725.74326.5325.60141,5770.89%
2024/03/04525.70725.9725.90-21,537-0.13%
2024/02/273825.3000.0025.25381,5172.50%
2024/02/2600.00525.4325.40-51,538-0.33%
2024/02/236125.20225.5025.00591,5513.80%
2024/02/222724.9500.0025.15271,5861.70%
2024/02/2000.00224.7524.70-21,636-0.12%
2024/02/19624.7500.0024.9061,6900.35%
2024/02/1600.00224.4524.60-21,696-0.12%
2024/02/05423.23323.0523.0511,7310.06%
2024/01/29224.3000.0024.5022,1020.10%
2024/01/23324.2500.0024.4032,3350.13%
2024/01/1900.00523.4423.45-52,381-0.21%
2024/01/18723.29223.3023.1052,4080.21%
2024/01/1600.00223.6524.20-22,523-0.08%
2024/01/15223.90423.7523.85-22,723-0.07%
2024/01/12223.55223.8023.5502,7370.00%
2024/01/11323.9000.0023.8532,7510.11%
2024/01/10223.8000.0023.8022,7660.07%
2024/01/0800.00424.3024.40-42,810-0.14%
2024/01/05324.45224.4524.3512,8440.04%
2024/01/04424.9300.0024.8542,8860.14%
2024/01/02225.5000.0025.7023,0220.07%
2023/12/29225.3500.0025.3523,1080.06%
2023/12/25125.60425.6325.55-33,147-0.10%
2023/12/21326.7000.0026.4533,1000.10%
2023/12/2000.00726.7427.25-73,049-0.23%
2023/12/19726.22426.5025.6532,9000.10%
2023/12/15226.3000.0026.2022,8730.07%
2023/12/1400.00327.1326.85-32,855-0.11%
2023/12/13227.00127.4026.6012,8140.04%
2023/12/12627.24427.8026.9022,7840.07%
2023/12/11226.75826.8726.70-62,661-0.23%
2023/12/0700.00225.9525.80-22,615-0.08%
2023/12/06226.3500.0026.2022,6150.08%
2023/12/0500.00326.5526.90-32,584-0.12%
2023/12/04326.8000.0026.5532,5780.12%
2023/12/0100.00226.3526.45-22,550-0.08%
2023/11/30625.87325.7326.1032,5320.12%
2023/11/29225.45725.3125.45-52,528-0.20%
2023/11/28225.1500.0025.2522,5300.08%
2023/11/27325.40625.2325.00-32,531-0.12%
2023/11/24225.55325.6025.50-12,514-0.04%
2023/11/21227.00927.1126.55-72,691-0.26%
2023/11/20526.82227.1026.8032,6690.11%
2023/11/17226.4000.0026.7022,6280.08%
2023/11/161026.40226.2826.6582,6060.31%
2023/11/1500.00225.7525.60-22,549-0.08%
2023/11/14225.6500.0025.5522,5370.08%
2023/11/13125.30126.0025.8502,5190.00%
2023/11/10225.8000.0026.0022,4840.08%
2023/11/08826.73827.0626.7002,4070.00%
2023/11/071427.62827.2927.2062,3590.25%
2023/11/062127.471927.5827.2022,2940.09%
2023/11/03326.2311.426.2226.35-8.42,119-0.40%
2023/11/02524.6900.0024.5551,9460.26%
2023/11/01223.85224.2524.3001,9460.00%
2023/10/31223.7500.0023.6521,9980.10%
2023/10/3000.00423.9523.95-41,983-0.20%
2023/10/27124.4000.0023.6511,9830.05%
2023/10/25325.28225.5325.4011,9820.05%
2023/10/2400.00223.8524.55-21,932-0.10%
2023/10/23324.65325.5524.4001,8710.00%
2023/10/20224.4000.0024.3521,6710.12%
2023/10/19124.70324.6324.70-21,661-0.12%
2023/10/1800.00124.9524.05-11,660-0.06%
2023/10/17224.352124.9324.65-191,646-1.15%
2023/10/1600.00123.8524.60-11,624-0.06%
2023/10/1300.00224.4524.55-21,615-0.12%
2023/10/12524.50124.4024.4041,5860.25%
2023/10/11124.75124.2524.3001,5260.00%
2023/10/06123.70323.7523.75-21,431-0.14%
2023/10/05423.49224.0323.0021,3730.15%
2023/10/0400.00222.9523.00-21,290-0.16%
2023/10/03522.8800.0022.8051,2770.39%
2023/10/0200.00422.5022.65-41,268-0.32%
2023/09/28222.40622.5022.15-41,247-0.32%
2023/09/27221.9500.0022.0521,2250.16%
2023/09/2500.00521.3221.85-51,272-0.39%
2023/09/22221.10321.3521.20-11,270-0.08%
2023/09/21621.30122.2021.4051,2690.39%
2023/09/20121.8500.0022.0511,2380.08%
2023/09/1300.00420.5520.75-41,185-0.34%
2023/09/12420.6800.0020.6041,1830.34%
2023/09/0800.00421.2021.20-41,173-0.34%
2023/09/07421.2500.0021.1541,1680.34%
2023/09/0600.00521.8521.90-51,156-0.43%
2023/09/05422.10921.9921.95-51,153-0.43%
2023/09/04222.00221.9021.8501,1470.00%
2023/09/01222.15222.3522.3001,1370.00%
2023/08/31222.0000.0022.0521,1260.18%
2023/08/30221.65221.9522.0001,1140.00%
2023/08/29821.28521.6021.8531,1040.27%
2023/08/28822.251023.3721.25-21,077-0.19%
2023/08/25122.1000.0022.5519610.10%
2023/08/2300.00619.8019.90-6855-0.70%
2023/08/22519.45319.6519.3528520.23%
2023/08/21119.85219.9519.95-1848-0.12%
2023/08/17419.53219.5519.8528420.24%
2023/08/1600.00219.5519.50-2829-0.24%
2023/08/1100.001020.0519.90-10824-1.21%
2023/08/10520.4300.0020.3558130.61%
2023/08/08522.35622.5522.30-1791-0.13%
2023/08/07822.45222.8022.4567920.76%
2023/08/04422.6400.0022.2047750.52%
2023/08/0100.00222.1522.25-2705-0.28%
2023/07/28121.4000.0021.4516300.16%
2023/07/2100.004021.1621.05-40572-6.98%
2023/07/204020.90120.7520.95395626.94%
2023/07/18121.1010721.0621.00-106569-18.60% 大賣/鉅額交易
2023/07/149520.6500.0020.559557116.62%
2023/07/132720.661320.8020.55145792.42%
2023/07/041020.6000.0020.75108391.19%
2023/07/0300.002020.9020.75-20902-2.22%
2023/06/302019.9300.0020.00208502.35%
2023/06/2800.00119.8519.70-1852-0.12%
2023/06/1600.00120.0019.95-1882-0.11%
2023/06/0200.00220.0020.00-2876-0.23%
2023/06/01220.0500.0019.9528790.23%
2023/05/3100.00120.1020.10-1878-0.11%
2023/05/30320.2200.0020.2038710.34%
2023/05/0300.00121.6521.30-1814-0.12%
2023/05/02121.2500.0021.6518070.12%
2023/04/2500.00120.3020.55-1800-0.12%
2023/04/24121.2500.0021.2017850.13%
2023/04/2100.00221.1021.05-2779-0.26%
2023/04/20222.6000.0022.2527570.26%
2023/04/1400.00822.5422.45-8680-1.18%
2023/04/13523.2000.0022.6056560.76%
2023/04/12022.6000.0022.1505770.00%
2023/04/1100.00222.3022.05-2555-0.36%
2023/04/0600.00320.7721.35-3362-0.83%
2023/03/29120.4500.0020.5512860.35%
2023/03/28120.2000.0020.0512840.35%
2023/03/276320.419920.4320.50-36277-12.98%
2023/03/233620.0800.0019.953627013.30%
2023/03/223020.353020.1020.1002700.00%
2023/03/212019.752019.9120.1502670.00%
2023/03/0600.0014719.8620.15-147414-35.45% 大賣/鉅額交易
2023/03/032019.7500.0019.75204164.80%
2023/03/0200.00419.7519.70-4432-0.92%
2023/02/232319.91119.8019.80227063.11%
2023/02/22119.2000.0019.6517030.14%
2023/02/20119.6500.0019.7017160.14%
2023/02/14219.3500.0019.4027580.26%
2023/02/132019.0500.0019.15207642.61%
2023/02/093019.5800.0019.50307873.81%
2023/02/085519.81119.6519.80547966.78%
2023/02/06119.6000.0019.6018770.11%
2023/02/02119.8000.0019.8018790.11%
2023/01/1000.002019.2019.05-20861-2.32%
2023/01/052019.1300.0019.05208712.30%
2022/12/2900.00118.6518.85-1870-0.11%
2022/12/2200.00519.7019.70-5863-0.58%
2022/12/2000.00119.4019.20-1856-0.12%
2022/12/19520.002019.9019.85-15856-1.75%
2022/12/161520.27620.4020.1098561.05%
2022/12/1500.00420.7520.65-4852-0.47%
2022/12/141020.6000.0020.60108481.18%
2022/12/0500.002021.0621.05-20778-2.57%
2022/12/022021.5000.0021.50207632.62%
2022/12/01121.3000.0021.3517450.13%
2022/11/30121.9000.0021.4517250.14%
2022/11/2400.00321.0521.00-3647-0.46%
2022/11/23820.9800.0020.9586311.27%
2022/11/22421.251221.5821.65-8588-1.36%
2022/11/211019.9500.0020.70104382.28%
2022/11/1700.0011019.2619.10-110366-30.05% 大賣/鉅額交易
2022/11/1511019.1100.0019.0011036530.09% 大買/鉅額交易
2022/11/03119.40219.3018.80-1346-0.29%
2022/11/0200.00119.3519.35-1312-0.32%
2022/10/05218.0000.0018.1025790.34%
2022/09/3000.00116.9517.05-1580-0.17%
2022/09/19118.8500.0018.8515780.17%
2022/08/2200.00120.2020.10-1588-0.17%
2022/08/0100.00319.8520.25-3424-0.71%
2022/07/29618.69318.5019.0033450.87%
2022/04/2700.00417.9018.05-41,135-0.35%
2022/04/1500.00020.4020.3001,5130.00%
2022/04/14020.9800.0020.5501,6160.00%
2022/04/13020.8500.0021.0001,6960.00%
2022/04/1100.001320.5820.50-132,354-0.55%
2022/04/081021.2500.0021.20102,6240.38%
2022/04/06021.9500.0021.3002,6690.00%
2022/04/01121.6500.0022.0012,8310.04%
2022/03/31522.82322.1722.1022,8340.07%
2022/03/28020.0000.0020.3002,7430.00%
2022/03/0800.00219.4019.15-23,009-0.07%
2022/02/1800.00222.9023.05-22,988-0.07%
2022/02/171022.401122.2022.10-13,026-0.03%
2022/02/1100.00222.7522.70-22,979-0.07%
2022/02/10123.3500.0023.2012,9550.03%
2022/02/09324.4700.0023.8032,9290.10%
2022/01/26221.9500.0022.0022,8330.07%
2022/01/25522.50922.2522.00-42,809-0.14%
2022/01/24721.91522.4122.3522,7520.07%
2022/01/1900.00622.5022.20-62,655-0.23%
2022/01/18921.93421.6521.9552,5830.19%
2022/01/17821.52420.6622.3042,5340.16%
2022/01/1200.001621.2721.00-162,412-0.66%
2022/01/11522.50522.2521.9002,3700.00%
2022/01/10422.11121.7022.2532,3160.13%
2022/01/06124.50124.1024.1002,1810.00%
2022/01/05124.20324.5023.85-22,092-0.10%
2022/01/042025.696626.0325.05-461,966-2.34%
2022/01/036024.15724.2624.30531,4143.75%
2021/12/29122.20222.1522.40-11,099-0.09%
2021/12/281022.4100.0021.95101,0360.96%
2021/12/27121.60321.3521.25-2862-0.23%
2021/12/2400.00521.4320.90-5838-0.60%
2021/12/2200.00220.8021.05-2792-0.25%
2021/12/20220.00320.4019.95-1747-0.13%
2021/12/171021.3700.0020.70107261.38%
2021/12/1600.00120.2521.75-1664-0.15%
2021/12/15119.8500.0019.9015220.19%
2021/12/1300.00219.2019.10-2474-0.42%
2021/12/10118.4500.0018.4014540.22%
2021/12/0900.00618.7218.35-6449-1.33%
2021/12/0800.00218.1518.15-2430-0.46%
2021/11/24217.6500.0017.9023840.52%
2021/11/23318.0000.0018.0533790.79%
2021/11/2200.00318.5018.30-3374-0.80%
2021/11/18318.0500.0017.8033650.82%
2021/11/17318.50219.1018.3513530.28%
2021/11/16418.53817.6918.55-4297-1.34%
2021/11/09516.9000.0016.8052422.06%
2021/11/08116.7500.0017.1012420.41%
2021/11/03217.05418.0016.90-2237-0.84%
2021/10/29216.4500.0016.5522050.98%
2021/10/28116.5500.0016.6012050.49%
2021/10/27116.8000.0016.8012030.49%
2021/10/2500.00317.7017.15-3193-1.55%
2021/08/2500.000.516.1016.20-0.5321-0.15%
2021/07/1900.00418.1618.60-4719-0.56%
2021/07/16418.2000.0018.2048520.47%
2021/07/0800.00017.2517.7001,0050.00%
2021/06/2100.00116.7516.65-11,909-0.05%
2021/06/16316.9000.0016.5032,0310.15%
2021/05/04119.6500.0019.8012,1190.05%
2021/04/29223.18423.3522.85-22,066-0.10%
2021/04/28221.1000.0022.0021,9120.10%
2021/04/27121.0000.0020.9511,9040.05%
2021/04/22423.4000.0021.6042,1130.19%
2021/04/12222.15121.9521.9512,1210.05%
2021/04/07121.8500.0021.7512,0670.05%
2021/04/0600.00821.1021.10-82,058-0.39%
2021/03/3000.00321.4021.35-32,051-0.15%
2021/03/261722.98223.4022.70152,0650.73%
2021/03/2500.00121.9022.00-11,618-0.06%
2021/03/2200.00220.7320.85-21,481-0.13%
2021/03/15119.1000.0019.1011,8750.05%
2021/03/12119.3000.0019.3011,9200.05%
2021/03/11319.85219.6019.8011,9290.05%
2021/03/0300.001019.0019.10-102,006-0.50%
2021/02/2400.00219.2018.90-22,021-0.10%
2021/01/27118.85119.2519.2002,1720.00%
2021/01/26119.0500.0019.0012,1570.05%
2021/01/2500.001419.1019.15-142,152-0.65%
2021/01/20119.70419.8519.60-32,134-0.14%
2021/01/1900.00120.6520.50-12,115-0.05%
2021/01/18521.0800.0020.8552,0920.24%
2021/01/151521.171721.3421.60-22,057-0.10%
2021/01/11120.150.119.9020.100.91,8700.05%
2021/01/070.120.8500.0020.200.11,8590.00%
2021/01/0600.00221.1020.85-21,844-0.11%
2021/01/05222.031921.7821.75-171,810-0.94%
2020/12/3100.000.219.7519.60-0.21,553-0.01%
2020/12/25419.8600.0019.8541,5030.27%
2020/12/231320.1900.0020.20131,4900.87%
2020/12/22119.65219.4019.80-11,473-0.07%
2020/12/18220.25220.6020.0001,3840.00%
2020/12/17220.2500.0020.2521,3780.15%
2020/12/1600.001220.9520.80-121,366-0.88%
2020/12/15522.23422.5021.0011,3440.07%
2020/12/1400.00621.3421.95-61,237-0.48%
2020/12/112620.6800.0020.20261,1722.22%
2020/12/105921.154620.9420.80131,2041.08%
2020/12/09620.431120.5721.10-51,081-0.46%
2020/12/0400.00219.0019.15-2941-0.21%
2020/12/03120.05119.7019.2509380.00%
2020/12/029018.6110719.0119.15-17851-2.00% 大賣/
2020/11/24917.43317.9517.3061,2090.50%
2020/11/1600.00117.7517.70-11,732-0.06%
2020/11/1100.00518.9418.60-51,838-0.27%
2020/10/29517.5500.0017.8551,8580.27%
2020/10/2000.00119.1519.10-12,130-0.05%
2020/09/301018.4000.0018.25102,7060.37%
2020/09/2800.00018.3518.2002,7030.00%
2020/09/24118.051118.0618.00-102,687-0.37%
2020/09/1800.00219.4019.35-22,661-0.08%
2020/09/17119.8000.0019.6012,6490.04%
2020/09/16519.7000.0019.7052,6440.19%
2020/09/15720.0900.0020.0572,6320.27%
2020/09/10120.25119.8019.8002,5350.00%
2020/09/0800.00119.9019.90-12,543-0.04%
2020/09/071220.258420.3919.85-722,532-2.84%
2020/09/04620.50520.9021.2012,4900.04%
2020/09/0300.001021.2220.80-102,452-0.41%
2020/09/02122.0500.0021.2012,4270.04%
2020/09/01321.801322.0021.80-102,403-0.42%
2020/08/31122.705523.0222.60-542,359-2.29%
2020/08/281621.245.120.9722.2010.92,2090.49%
2020/08/274020.68421.2020.20362,0961.72%
2020/08/261921.535521.7620.85-362,011-1.79%
2020/08/2500.005.120.0220.90-5.11,696-0.30%
2020/08/21518.8500.0018.6551,6000.31%
2020/08/204918.34218.3518.35471,5862.96%
2020/08/19220.4000.0019.8521,5460.13%
2020/08/1700.00119.6019.70-11,445-0.07%
2020/08/13118.9000.0018.9511,4100.07%
2020/08/12118.5000.0018.5511,3920.07%
2020/08/1100.000.118.7018.60-0.11,386-0.01%
2020/08/050.119.8000.0019.950.11,3000.01%
2020/07/2700.0010018.9218.90-1001,015-9.85%
2020/07/2445.118.931019.4018.6535.19763.60%
2020/07/23520.102520.1820.25-20902-2.21%
2020/07/21518.60418.6018.7017730.13%
2020/07/20617.79117.7517.9557020.71%
2020/07/17517.453217.8917.20-27662-4.08%
2020/07/1600.001318.1418.40-13606-2.14%
2020/07/14816.6300.0017.2085181.54%
2020/07/132817.14817.2516.90204674.28%
2020/07/091014.5500.0014.40103442.90%
2020/07/082213.1300.0013.40222927.52%
2020/07/07313.3000.0013.0532841.05%
2020/07/06413.6800.0013.4542821.41%
2020/07/03113.5500.0013.5512790.36%
2020/07/02513.7500.0013.8552781.80%
2020/07/01313.7000.0013.8532771.08%
2020/06/30214.1000.0014.0022740.73%
2020/06/29513.8500.0013.9052721.84%
2020/06/241514.0700.0014.10152705.56%
2020/06/23514.1900.0014.1052701.85%
2020/06/19514.4500.0014.4052631.90%
2020/06/18714.1800.0014.2572552.74%
2020/06/17314.1000.0014.2532491.20%
2020/06/16914.6000.0014.1092393.76%
2020/06/12713.0100.0013.1571973.54%
2020/06/11413.6500.0013.3041992.01%
2020/06/081113.1100.0013.60111985.53%
2020/06/05912.4700.0012.6591894.75%
2020/06/041011.9200.0012.45101805.53%
2020/05/265011.3300.0011.355016130.93%
2020/05/1300.00311.9511.95-3150-1.99%
2020/05/12311.9000.0012.0031511.99%
2020/05/0500.00211.4011.35-2150-1.33%
2020/03/1908.8000.008.6701530.00%
2020/03/1700.0019.729.73-1147-0.68%
2020/03/1200.001510.7510.75-15135-11.05%
2020/03/11211.7500.0011.6521281.56%
2020/03/0900.001011.9011.90-10128-7.80%
2020/02/2700.00212.9012.05-2126-1.58%
2020/02/03212.3500.0012.1521221.63%
2020/01/30513.0000.0012.9051204.16%
2020/01/15513.8500.0013.8051164.28%
2020/01/1400.001013.9013.85-10123-8.13%
2019/12/261014.6500.0014.65101188.45%
2019/12/25513.8500.0013.9051204.13%
2019/12/24513.8000.0013.8551214.11%
2019/12/0400.00013.8013.900119-0.03%
2019/11/26514.0000.0014.0051214.11%
2019/07/19115.6000.0015.8511660.60%
2019/07/1600.000.115.3515.35-0.1135-0.07%
2019/04/1900.00017.6517.750732-0.01%
2019/04/1600.001219.5319.05-12691-1.74%
2019/04/12418.9800.0019.0046640.60%
2019/04/10218.9500.0019.0526500.31%
2019/04/09619.2200.0019.0566440.93%
2019/04/0200.00518.6518.60-5616-0.81%
2019/03/2900.00419.2519.25-4596-0.67%
2019/03/28219.3500.0019.4025820.34%
2019/03/27520.51321.2020.1525660.35%
2019/03/26320.25320.5020.1505120.00%
2019/03/25219.6000.0019.7024730.42%
2019/03/22420.60120.4520.4534220.71%
2019/03/21318.95318.9019.0503040.00%
2019/02/2000.00216.9016.90-2205-0.97%
2019/02/18216.9300.0017.1022230.89%
2018/11/16114.10115.7515.0503840.00%
2018/11/1500.00114.3014.35-1348-0.29%
2018/11/12114.30115.0014.3003440.00%
2018/11/0800.00614.1514.10-6336-1.78%
2018/11/07314.2000.0014.2033360.89%
2018/11/0500.00514.1514.30-5340-1.47%
2018/11/02914.3700.0014.4093422.63%
2018/10/1700.00313.9013.90-3332-0.90%
2018/10/0800.00316.0015.85-3310-0.97%
2018/10/04216.5500.0016.6023080.65%
2018/09/1900.00518.1018.00-5321-1.56%
2018/09/18318.0500.0018.1533190.94%
2018/09/17318.7000.0018.5533170.94%
2018/09/1400.00318.4018.45-3323-0.93%
2018/09/11318.2000.0018.1033120.96%
2018/09/0300.00218.4018.40-2314-0.64%
2018/08/29418.7100.0018.8043071.30%
2018/08/24117.9500.0017.6512340.43%
2018/07/2700.00017.8017.900223-0.02%
2018/07/1100.00017.0017.150241-0.01%
2018/07/0600.00217.1517.80-2244-0.82%
2018/06/1400.00119.1018.55-1393-0.25%
2018/06/1100.00218.5018.35-2394-0.51%
2018/06/07118.0500.0018.0513870.26%
2018/05/2900.000.317.6517.90-0.3544-0.05%
2018/05/2300.000.117.7017.70-0.1567-0.01%
2018/05/2200.00017.7017.7505980.00%
2018/05/1400.00117.3517.35-1634-0.16%
2018/05/10119.0000.0018.8016210.16%
2018/05/03219.0500.0019.0026180.32%
2018/05/0200.001019.2819.05-10624-1.60%
2018/04/271019.5000.0019.40106501.54%
2018/04/2500.001019.3019.50-10649-1.54%
2018/04/241020.17319.9019.8576491.08%
2018/04/1100.001720.5020.45-17663-2.56%
2018/04/1000.00620.5020.30-6671-0.89%
2018/04/02121.65222.6521.50-1658-0.15%
2018/03/31623.10423.1023.0026380.31%
2018/03/302621.9000.0022.65265774.50%
2018/03/2100.001221.9021.75-12531-2.26%
2018/03/2000.00221.6521.80-2531-0.38%
2018/03/16722.41322.1022.2545330.75%
2018/03/1500.00521.7521.75-5526-0.95%
2018/03/1200.00721.8121.80-7525-1.33%
2018/03/09322.77423.1022.80-1512-0.20%
2018/03/07423.90523.1423.00-1495-0.20%
2018/03/06524.40423.7824.4014390.23%
2018/03/0500.00222.0022.20-2393-0.51%
2018/03/02521.8800.0022.0054021.24%
2018/02/2700.00421.9021.85-4432-0.93%
2018/02/26621.90122.0021.5054571.09%
2018/02/23621.88322.2521.8034630.65%
2018/02/221421.39322.0021.45114572.41%
2018/02/21620.55120.3520.5554401.14%
2018/02/12118.7000.0018.7014390.23%
2018/01/0800.00221.9021.75-2481-0.42%
2018/01/05222.2500.0022.1024840.41%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章