捷波 (6161)-永豐金-板新券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.3	49.45	0	0.00	49.35	0.3	171	0.19%
2024/11/22	0	0.00	1	51.10	51.20	-1	200	-0.50%
2024/11/21	0.2	50.10	0	0.00	50.10	0.2	203	0.09%
2024/11/18	1	49.25	0	0.00	49.20	1	204	0.49%
2024/11/12	0.1	49.80	0	0.00	49.50	0.1	228	0.02%
2024/11/11	0.1	50.20	0	0.00	50.20	0.1	230	0.02%
2024/11/08	1	51.20	0	0.00	50.90	1	233	0.43%
2024/10/28	0.1	54.47	0	0.00	54.30	0.1	263	0.04%
2024/10/25	0.1	56.12	0	0.00	56.10	0.1	270	0.02%
2024/10/23	0.1	56.40	0	0.00	56.60	0.1	285	0.02%
2024/10/21	0.1	56.80	0	0.00	56.90	0.1	309	0.02%
2024/10/08	0	0.00	0	45.45	45.55	0	313	0.00%
2024/10/04	0	0.00	0	46.40	46.35	0	330	0.00%
2024/10/01	0.2	46.20	0	46.80	46.60	0.1	353	0.04%
2024/09/30	0.1	47.00	0	47.05	46.60	0	357	0.01%
2024/09/25	0	0.00	0	49.05	49.00	0	372	0.00%
2024/09/23	0	48.20	0	0.00	48.85	0	384	0.00%
2024/09/20	0	0.00	2	49.00	48.95	-2	391	-0.51%
2024/09/18	0	47.00	0	0.00	47.20	0	416	0.00%
2024/09/16	0	0.00	0	47.55	47.60	0	426	0.00%
2024/09/13	0.1	48.00	0	0.00	47.30	0.1	434	0.02%
2024/09/12	0	0.00	1	47.50	47.10	-1	457	-0.22%
2024/09/11	1	46.30	0	0.00	46.10	1	496	0.20%
2024/09/10	2	48.18	0	0.00	47.00	2	521	0.38%
2024/09/09	1	48.25	1	49.20	49.35	0	758	0.00%
2024/09/06	0	49.20	0	0.00	49.20	0	800	0.00%
2024/09/05	0	0.00	0	49.40	49.00	0	821	0.00%
2024/09/04	1	49.75	0	49.40	49.30	1	861	0.11%
2024/08/30	0	0.00	1	53.50	53.00	-1	1,241	-0.08%
2024/08/20	0	52.00	0	0.00	52.30	0	1,802	0.00%
2024/08/19	0.1	52.50	0	0.00	52.20	0.1	1,904	0.01%
2024/08/14	0	0.00	3	50.40	50.50	-3	1,978	-0.15%
2024/08/09	0	0.00	0	49.30	49.20	0	2,020	0.00%
2024/08/08	0	48.60	0	49.00	48.50	0	2,021	0.00%
2024/08/06	1	45.10	0	0.00	46.50	1	2,016	0.05%
2024/08/05	1	48.00	0	0.00	46.85	1	2,014	0.05%
2024/07/31	0.2	52.74	0.1	52.80	52.60	0.2	2,008	0.01%
2024/07/29	2	51.65	0	0.00	51.60	2	2,007	0.10%
2024/07/23	0	0.00	2	54.65	54.80	-2	1,998	-0.10%
2024/07/22	1	54.00	2	53.45	53.90	-1	1,997	-0.05%
2024/07/19	0	58.50	4	56.20	55.50	-4	1,986	-0.20%
2024/07/12	1	60.40	1	60.80	61.10	0	1,958	0.00%
2024/07/11	1	61.70	0	0.00	61.20	1	1,955	0.05%
2024/07/08	2	62.25	0	0.00	61.50	2	1,935	0.10%
2024/07/05	8	61.03	5	61.70	62.40	3	1,920	0.16%
2024/07/04	1	59.40	0	0.00	59.50	1	1,899	0.05%
2024/07/03	6	59.60	5	59.34	59.40	1	1,900	0.05%
2024/07/02	2	58.40	9	58.11	58.50	-7	1,894	-0.37%
2024/07/01	13	58.30	0	0.00	58.10	13	1,892	0.69%
2024/06/28	1	58.20	0	0.00	58.30	1	1,893	0.05%
2024/06/27	2	58.60	0	0.00	58.30	2	1,882	0.11%
2024/06/25	1	59.20	1	60.10	60.20	0	1,873	0.00%
2024/06/24	4.1	60.14	0	0.00	59.20	4.1	1,867	0.22%
2024/06/21	2	61.50	4	62.00	62.00	-2	1,861	-0.11%
2024/06/20	0	0.00	2	62.45	62.50	-2	1,856	-0.11%
2024/06/19	0	0.00	1	63.70	62.20	-1	1,853	-0.05%
2024/06/18	2	61.90	13.1	64.12	63.90	-11.1	1,836	-0.60%
2024/06/17	0.1	62.05	2	61.90	61.80	-1.9	1,806	-0.10%
2024/06/14	46.1	66.32	18.2	66.60	63.40	27.9	1,784	1.57%
2024/06/13	6	61.55	19.2	60.42	61.70	-13.2	1,554	-0.85%
2024/06/12	12.1	58.90	0	0.00	58.90	12.1	1,534	0.79%
2024/06/11	5.3	58.42	278	58.03	59.30	-272.8	1,526	-17.87%	大賣/鉅額交易
2024/06/07	7.3	64.13	1	63.00	62.10	6.3	1,532	0.41%
2024/06/06	12.1	65.27	11	65.50	65.90	1.1	1,532	0.07%
2024/06/05	82	71.32	10	69.14	66.90	72	1,485	4.85%
2024/06/04	204	66.82	1.1	66.91	69.10	202.9	1,227	16.53%	大買/鉅額交易
2024/06/03	10	63.81	10.2	63.64	62.90	-0.2	1,196	-0.02%
2024/05/31	2	59.00	1	60.20	58.50	1	1,188	0.08%
2024/05/30	3.1	59.73	4	59.60	59.00	-1	1,244	-0.08%
2024/05/29	5.1	59.85	4	60.70	59.00	1.1	1,224	0.09%
2024/05/28	14.1	59.71	12.7	61.20	60.30	1.4	1,198	0.12%
2024/05/27	1	56.40	4.1	58.24	59.90	-3.1	1,136	-0.27%
2024/05/24	2	55.30	3	54.73	54.50	-1	1,070	-0.09%
2024/05/23	9	54.23	3	53.50	52.80	6	1,003	0.60%
2024/05/22	0	0.00	0	51.10	52.00	0	940	0.00%
2024/05/21	1	51.30	1	52.00	52.00	0	926	0.00%
2024/05/20	1	51.00	1	50.80	50.80	0	911	0.00%
2024/05/17	1	49.60	0.1	49.65	50.10	1	884	0.11%
2024/05/16	1	47.50	0	0.00	48.15	1	855	0.12%
2024/05/14	0	47.30	0	0.00	47.25	0	857	0.00%
2024/05/13	0	0.00	5	46.60	46.70	-5	859	-0.58%
2024/05/03	0	44.99	0	0.00	45.00	0	856	0.00%
2024/05/02	0	0.00	2	45.10	45.10	-2	863	-0.23%
2024/04/23	0	0.00	11	43.65	43.65	-11	881	-1.25%
2024/04/19	1	44.15	0	0.00	44.10	1	883	0.11%
2024/04/16	1.1	45.10	0	0.00	44.05	1.1	896	0.12%
2024/04/15	0.2	45.95	0	0.00	45.60	0.2	916	0.02%
2024/04/12	0	0.00	1	46.10	46.15	-1	920	-0.11%
2024/04/11	0	45.80	0	0.00	46.05	0	999	0.00%
2024/04/10	0	46.93	0	0.00	46.30	0	1,006	0.00%
2024/04/09	0	46.61	0	0.00	46.30	0	1,008	0.00%
2024/04/08	1	47.00	0	0.00	46.75	1	1,006	0.10%
2024/04/02	0.1	47.30	0	0.00	47.40	0.1	1,045	0.01%
2024/03/29	1	47.50	0	0.00	47.45	1	1,046	0.10%
2024/03/26	0.1	48.00	2	47.90	47.60	-2	1,040	-0.19%
2024/03/25	0	48.50	0	0.00	48.50	0	1,028	0.00%
2024/03/22	1	49.00	1	48.45	48.45	0	1,025	0.00%
2024/03/21	2	49.00	1	49.00	48.85	1	1,021	0.10%
2024/03/20	1	48.50	0	0.00	48.50	1	1,017	0.10%
2024/03/19	1	49.00	0	0.00	48.65	1	1,010	0.10%
2024/03/18	0.1	47.85	11	47.39	48.35	-11	1,003	-1.09%
2024/03/15	2.1	48.23	1	48.75	47.75	1.1	998	0.11%
2024/03/14	0	0.00	1	49.05	48.45	-1	977	-0.10%
2024/03/13	3	50.53	1	51.80	49.00	2	969	0.21%
2024/03/12	1	50.90	7.1	50.46	51.50	-6.1	933	-0.65%
2024/03/11	2	46.83	2	47.08	46.85	0	939	0.00%
2024/03/08	2	46.95	5	47.54	46.80	-3	944	-0.32%
2024/03/07	3	49.63	14	50.02	48.80	-11	934	-1.18%
2024/03/06	4	52.03	5	51.68	52.40	-1	904	-0.11%
2024/03/05	17	49.84	14.4	51.33	51.70	2.7	830	0.32%
2024/03/04	0.1	47.20	5	47.85	47.00	-4.9	850	-0.58%
2024/03/01	5	45.90	1	46.10	45.90	4	843	0.47%
2024/02/29	1	47.35	1.1	46.37	46.50	-0.1	845	-0.01%
2024/02/26	1	44.05	2	44.85	45.05	-1	829	-0.13%
2024/02/23	1	45.00	1	45.00	44.55	0	854	0.00%
2024/02/16	0	0.00	0	42.48	42.50	0	884	0.00%
2024/02/05	1	40.45	1	40.40	40.35	0	887	0.00%
2024/02/02	0.1	41.00	0	0.00	40.80	0.1	900	0.01%
2024/01/24	0	0.00	1	43.00	42.95	-1	941	-0.11%
2024/01/16	0	0.00	1	42.45	42.50	-1	924	-0.11%
2024/01/11	0	0.00	1	43.35	42.95	-1	932	-0.11%
2024/01/10	1	43.10	2	42.80	42.85	-1	932	-0.11%
2024/01/09	1	44.50	0	0.00	43.50	1	926	0.11%
2024/01/08	0	0.00	3	43.78	43.45	-3	904	-0.33%
2024/01/05	10	45.30	6	44.55	44.00	4	897	0.45%
2024/01/04	1	43.25	0	0.00	43.55	1	818	0.12%
2024/01/03	0	0.00	1	43.05	43.05	-1	812	-0.12%
2024/01/02	2	42.50	0	0.00	42.90	2	807	0.25%
2023/12/29	0	0.00	1	42.25	42.25	-1	804	-0.12%
2023/12/28	1	42.40	3	42.68	42.80	-2	802	-0.25%
2023/12/27	1	41.40	1	41.70	41.60	0	782	0.00%
2023/12/19	0	0.00	1	40.20	40.15	-1	779	-0.13%
2023/12/18	1	40.65	0	0.00	40.65	1	779	0.13%
2023/12/15	1	40.90	1	40.85	40.85	0	777	0.00%
2023/12/13	1	41.45	1	41.45	41.15	0	779	0.00%
2023/12/12	1	40.70	0	0.00	40.70	1	786	0.13%
2023/12/08	1	42.00	3	41.77	41.70	-2	835	-0.24%
2023/12/07	2	42.20	1	42.65	41.80	1	835	0.12%
2023/12/06	3	43.63	2	43.40	42.75	1	834	0.12%
2023/12/05	1	41.40	24	41.43	41.30	-23	790	-2.91%
2023/12/04	1	42.70	2	43.20	42.50	-1	780	-0.13%
2023/12/01	0	0.00	2	42.60	42.60	-2	768	-0.26%
2023/11/30	0	0.00	1	43.00	43.00	-1	752	-0.13%
2023/11/29	6	43.73	7	43.41	44.00	-1	730	-0.14%
2023/11/27	3	41.72	4	41.71	41.00	-1	620	-0.16%
2023/11/24	25	43.05	0	0.00	42.50	25	609	4.10%
2023/11/22	8	42.63	10	43.13	42.95	-2	563	-0.36%
2023/11/21	15	41.81	20.1	42.57	42.80	-5.1	528	-0.96%
2023/11/20	1	40.00	0	0.00	40.10	1	455	0.22%
2023/11/17	0	0.00	0	39.00	39.90	0	457	0.00%
2023/11/15	0	0.00	0	40.00	39.90	0	457	-0.01%
2023/11/14	1	39.70	2	39.50	39.35	-1	459	-0.22%
2023/11/13	1	40.15	2	40.00	40.00	-1	466	-0.21%
2023/11/10	4	39.06	1	38.95	40.00	3	463	0.64%
2023/11/09	13	39.80	11.1	38.11	40.15	2	453	0.43%
2023/11/08	0	0.00	26	36.80	36.55	-26	402	-6.46%
2023/11/07	0	0.00	11	35.60	35.55	-11	408	-2.69%
2023/11/06	0	0.00	10	36.18	36.20	-10	421	-2.37%
2023/11/03	0	0.00	20	36.00	35.90	-20	427	-4.67%
2023/10/31	0	0.00	20	35.27	35.00	-20	473	-4.22%
2023/10/26	0	0.00	0	37.00	36.30	0	631	0.00%
2023/10/24	0	0.00	6	35.78	35.90	-6	827	-0.72%
2023/10/23	1	35.60	41	36.49	35.00	-40	861	-4.64%
2023/10/20	1	35.06	0	0.00	35.00	1	923	0.11%
2023/10/18	0.1	37.20	32	36.54	36.20	-32	978	-3.27%
2023/10/17	2	37.30	32	37.85	36.90	-30	1,034	-2.90%
2023/10/16	0.1	37.97	0	0.00	37.80	0.1	1,272	0.01%
2023/10/04	0	0.00	1	39.55	39.65	-1	1,582	-0.06%
2023/10/03	1	40.50	5	41.00	39.95	-4	1,589	-0.25%
2023/09/21	0	0.00	1	38.00	38.45	-1	1,730	-0.06%
2023/09/14	1	40.90	0	0.00	39.80	1	1,752	0.06%
2023/08/17	0	0.00	1	39.45	39.45	-1	2,278	-0.04%
2023/08/04	2	41.25	0	0.00	41.40	2	2,211	0.09%
2023/08/02	0	0.00	1	41.60	41.60	-1	2,193	-0.05%
2023/07/31	8	49.48	2	49.73	46.65	6	2,155	0.28%
2023/07/28	6	48.30	6.2	48.65	48.80	-0.2	2,064	-0.01%
2023/07/27	3	45.02	4	46.11	46.10	-1	1,963	-0.05%
2023/07/26	10	45.75	0	0.00	45.00	10	1,886	0.53%
2023/07/25	0.2	46.30	1	46.80	46.00	-0.8	1,872	-0.04%
2023/07/24	200	43.52	0	0.00	44.40	200	1,803	11.09%	大買/鉅額交易
2023/07/21	9	43.19	1	43.80	43.60	8	1,768	0.45%
2023/07/20	2	44.70	10	43.84	43.65	-8	1,746	-0.46%
2023/07/19	11	47.72	4	47.53	46.55	7	1,691	0.41%
2023/07/18	21	46.36	11	45.93	46.75	10	1,456	0.69%
2023/07/17	10	43.31	7	43.06	42.50	3	1,364	0.22%
2023/07/14	7	42.82	11	43.17	43.25	-4	1,334	-0.30%
2023/07/13	17	42.38	10	41.90	41.50	7	1,265	0.55%
2023/07/12	2	38.80	2	39.45	39.70	0	1,191	0.00%
2023/07/05	0	0.00	1	40.95	40.70	-1	1,174	-0.09%
2023/07/04	10	41.87	9	41.13	41.05	1	1,169	0.09%
2023/07/03	4	42.36	4	42.59	42.50	0	1,156	0.00%
2023/06/26	3	38.53	1	38.50	38.20	2	1,210	0.17%
2023/06/19	6	38.07	0	0.00	38.35	6	1,209	0.50%
2023/06/16	0	0.00	6	38.50	38.40	-6	1,203	-0.50%
2023/06/15	0	0.00	2	38.75	38.85	-2	1,191	-0.17%
2023/06/14	4	38.23	2	38.35	38.15	2	1,172	0.17%
2023/06/13	0	0.00	10	38.08	38.55	-10	1,168	-0.86%
2023/06/12	16	38.67	6	38.50	38.20	10	1,152	0.87%
2023/06/09	2	37.90	4	38.24	37.85	-2	1,090	-0.18%
2023/06/08	2	38.00	2	37.95	37.50	0	1,075	0.00%
2023/06/07	4	37.68	9	37.97	37.65	-5	1,067	-0.47%
2023/06/06	2	37.40	71	37.48	37.90	-69	1,041	-6.62%
2023/06/05	40	37.23	0	37.80	38.10	40	1,002	3.99%
2023/06/02	0	38.00	154	38.53	38.55	-154	868	-17.73%	大賣/鉅額交易
2023/06/01	31	35.53	0	0.00	35.05	31	744	4.17%
2023/05/31	2	36.20	140	35.96	36.15	-138	713	-19.33%	大賣/鉅額交易
2023/05/29	6	32.90	0	0.00	33.45	6	629	0.95%
2023/05/23	0	0.00	1	32.55	33.05	-1	620	-0.16%
2023/05/17	1	31.80	0	0.00	31.80	1	613	0.16%
2023/05/16	1	31.75	0	0.00	31.65	1	610	0.16%
2023/05/15	10	32.03	0	0.00	31.60	10	606	1.65%
2023/04/26	0	33.00	0	0.00	33.00	0	512	0.00%
2023/04/25	5	33.35	0	0.00	32.90	5	511	0.98%
2023/04/21	0	0.00	3	32.98	32.95	-3	501	-0.60%
2023/04/20	0	0.00	5	34.20	33.65	-5	493	-1.01%
2023/04/19	4	34.35	0	0.00	34.25	4	482	0.83%
2023/04/18	9	34.36	0	0.00	34.35	9	474	1.90%
2023/04/17	2	34.35	0	0.00	34.30	2	463	0.43%
2023/04/10	3	33.75	0	0.00	33.65	3	415	0.72%
2023/04/06	95	33.42	0	0.00	33.40	95	397	23.89%
2023/03/30	0	0.00	2	33.00	33.00	-2	371	-0.54%
2023/03/29	3	33.13	21	33.15	33.00	-18	358	-5.02%
2023/03/28	5	33.06	48	33.02	33.40	-43	348	-12.35%
2023/03/27	11	34.25	23	34.17	34.30	-12	311	-3.85%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/23	0	0.00	1	29.65	29.75	-1	190	-0.52%
2023/03/20	0	28.95	0	0.00	29.10	0	174	0.00%
2023/03/10	3	28.50	3	27.65	27.60	0	153	0.00%
2023/03/07	3	29.10	3	29.15	28.90	0	135	0.00%
2023/03/06	0	0.00	2	29.38	29.15	-2	131	-1.52%
2023/03/03	0	0.00	1	28.25	28.70	-1	124	-0.80%
2023/03/01	0	0.00	3	27.45	27.85	-3	117	-2.54%
2023/02/24	3	27.30	2	27.45	27.40	1	114	0.87%
2023/02/23	2	27.40	2	27.20	27.40	0	111	0.00%
2023/02/22	2	27.00	0	0.00	27.00	2	107	1.86%
2023/02/15	2	26.10	0	0.00	26.20	2	108	1.84%
2023/02/14	7	26.00	0	0.00	26.10	7	110	6.35%
2023/02/13	1	25.60	0	0.00	25.95	1	111	0.90%
2023/02/09	0	27.15	0	0.00	25.95	0	115	0.00%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2023/02/03	7	26.40	0	0.00	26.60	7	110	6.33%
2023/02/02	10	26.25	0	0.00	26.55	10	110	9.08%
2023/02/01	9	25.98	0	0.00	26.20	9	106	8.44%
2023/01/31	24	25.97	0	0.00	26.00	24	103	23.14%
2023/01/30	58	25.97	0	0.00	25.95	58	103	56.03%
2023/01/17	17	25.80	0	0.00	25.90	17	102	16.60%
2023/01/16	5	25.77	0	0.00	25.85	5	102	4.90%
2023/01/13	5	25.85	0	0.00	25.90	5	102	4.90%
2023/01/12	29	25.81	0	0.00	25.85	29	101	28.65%
2023/01/11	34	25.80	0	0.00	25.80	34	100	33.89%
2023/01/10	17	25.35	0	0.00	25.45	17	97	17.37%
2023/01/09	11	25.10	0	0.00	25.10	11	97	11.30%
2023/01/06	2	24.80	0	0.00	24.85	2	98	2.04%
2023/01/05	2	24.95	0	0.00	24.95	2	101	1.97%
2022/11/22	0	0.00	1.4	25.56	25.85	-1.4	125	-1.11%
2022/11/16	1	25.25	0	0.00	26.40	1	136	0.73%
2022/11/02	0	0.00	2	24.25	24.10	-2	194	-1.03%
2022/10/28	0	23.65	0	0.00	23.35	0	196	0.00%
2022/10/03	0	0.00	2	24.45	24.55	-2	222	-0.90%
2022/09/30	2	24.25	0	0.00	24.25	2	227	0.88%
2022/09/28	2	23.55	0	0.00	23.40	2	252	0.79%
2022/09/26	1	24.55	0	0.00	24.50	1	252	0.40%
2022/09/06	1	27.00	0	0.00	26.90	1	336	0.30%
2022/08/18	0	0.00	13	28.00	27.85	-13	361	-3.60%
2022/08/11	14	27.61	0	0.00	27.40	14	359	3.89%
2022/08/10	4	28.43	2	27.70	27.40	2	355	0.56%
2022/08/09	1	26.70	1	26.80	27.50	0	323	0.00%
2022/07/18	3	23.40	3	23.40	23.35	0	369	0.00%
2022/07/08	2	23.43	2	23.30	23.30	0	396	0.00%
2022/06/28	0	0.00	2	26.50	26.10	-2	469	-0.43%
2022/06/27	1	26.65	0	0.00	26.65	1	478	0.21%
2022/06/24	0	0.00	1	29.15	29.20	-1	482	-0.21%
2022/06/20	1	30.55	1	30.00	30.00	0	531	0.00%
2022/06/16	0	0.00	1	31.80	30.85	-1	583	-0.17%
2022/06/13	2	31.40	2	31.40	31.40	0	594	0.00%
2022/06/10	3	32.03	2	32.05	32.05	1	603	0.17%
2022/06/09	1	32.15	0	0.00	32.25	1	610	0.16%
2022/06/07	2	32.90	2	33.00	32.95	0	616	0.00%
2022/06/06	0	0.00	2	33.10	33.25	-2	622	-0.32%
2022/06/02	0	0.00	4	32.15	32.10	-4	633	-0.63%
2022/06/01	5	32.22	2	32.40	32.35	3	658	0.46%
2022/05/30	2	31.73	0	0.00	31.75	2	693	0.29%
2022/05/19	1	31.35	0	0.00	31.75	1	906	0.11%
2022/05/18	1	31.75	0	0.00	32.00	1	932	0.11%
2022/05/16	3	31.00	3	30.95	31.00	0	1,068	0.00%
2022/05/13	2	30.70	2	30.90	30.80	0	1,146	0.00%
2022/05/11	3	30.85	2	31.00	31.20	1	1,365	0.07%
2022/05/10	5	30.95	2	31.30	31.20	3	1,423	0.21%
2022/05/09	7	31.79	4	31.68	31.40	3	1,419	0.21%
2022/05/05	1	33.60	0	0.00	33.40	1	1,410	0.07%
2022/04/27	1	32.40	0	0.00	32.50	1	1,427	0.07%
2022/04/25	1	32.90	2	32.93	32.80	-1	1,422	-0.07%
2022/04/22	8	33.62	1	33.75	33.70	7	1,415	0.49%
2022/04/18	0	34.00	0	0.00	33.35	0	1,432	0.00%
2022/04/15	1	34.05	2	34.23	34.05	-1	1,446	-0.07%
2022/04/13	1	35.00	0	0.00	35.20	1	1,636	0.06%
2022/04/11	1	35.35	1	35.65	34.75	0	1,614	0.00%
2022/04/08	1	35.00	1	35.25	35.70	0	1,606	0.00%
2022/04/07	2	35.80	2	34.95	34.95	0	1,593	0.00%
2022/04/06	1	36.30	3	35.95	35.90	-2	1,580	-0.13%
2022/04/01	1	37.20	1	37.50	37.00	0	1,569	0.00%
2022/03/31	2	37.00	1	37.50	37.90	1	1,560	0.06%
2022/03/30	1	37.10	1	36.95	36.80	0	1,542	0.00%
2022/03/28	0	0.00	1	36.85	37.05	-1	1,548	-0.06%
2022/03/25	2	38.00	3	38.20	37.75	-1	1,547	-0.06%
2022/03/24	2	38.45	1	37.15	38.40	1	1,534	0.07%
2022/03/23	1	37.45	6	37.57	37.30	-5	1,508	-0.33%
2022/03/22	4	36.84	1	36.45	37.60	3	1,487	0.20%
2022/03/21	4	36.85	1	36.60	36.60	3	1,466	0.20%
2022/03/18	0	0.00	2	34.30	34.50	-2	1,421	-0.14%
2022/03/17	2	33.88	0	0.00	34.10	2	1,429	0.14%
2022/03/16	2	33.15	2	33.65	33.15	0	1,425	0.00%
2022/03/15	1	33.10	2	33.25	32.85	-1	1,422	-0.07%
2022/03/14	2	34.30	2	34.48	34.00	0	1,410	0.00%
2022/03/11	1	33.25	2	33.55	33.75	-1	1,404	-0.07%
2022/03/10	2	33.70	0	0.00	33.20	2	1,399	0.14%
2022/03/08	2	32.80	3	32.78	32.40	-1	1,385	-0.07%
2022/03/07	2	33.33	3	33.02	33.20	-1	1,368	-0.07%
2022/03/04	1	35.20	1	35.50	34.85	0	1,342	0.00%
2022/03/03	6	36.40	9	35.84	35.55	-3	1,339	-0.22%
2022/03/02	1	35.50	0	0.00	35.50	1	1,322	0.08%
2022/03/01	1	35.10	1	35.35	35.50	0	1,323	0.00%
2022/02/25	1	34.10	2	34.65	34.85	-1	1,316	-0.08%
2022/02/24	0	0.00	13	34.27	33.05	-13	1,297	-1.00%
2022/02/23	5	35.46	2	35.75	35.55	3	1,270	0.24%
2022/02/22	4	36.54	8	35.69	34.80	-4	1,265	-0.32%
2022/02/21	6	36.99	4	37.04	38.00	2	1,209	0.17%
2022/02/18	3	34.93	3	35.38	36.25	0	1,182	0.00%
2022/02/17	5	36.66	4	36.95	35.40	1	1,166	0.09%
2022/02/16	3	35.25	2	35.63	35.20	1	1,090	0.09%
2022/02/15	5	36.08	5	36.22	35.65	0	1,048	0.00%
2022/02/14	17	35.42	8	35.47	35.30	9	986	0.91%
2022/02/11	13	33.70	6	33.58	34.70	7	904	0.77%
2022/02/10	3	32.23	4	32.21	32.40	-1	814	-0.12%
2022/02/09	2	30.30	4	30.25	30.30	-2	789	-0.25%
2022/01/14	2	30.00	4	29.66	29.55	-2	864	-0.23%
2022/01/12	2	29.90	4	30.08	30.35	-2	866	-0.23%
2022/01/11	2	30.10	0	0.00	29.85	2	866	0.23%
2022/01/10	1	30.35	1	29.70	29.85	0	865	0.00%
2022/01/07	3	31.50	5	31.64	30.65	-2	847	-0.24%
2022/01/06	3	30.70	8	30.51	31.35	-5	713	-0.70%
2022/01/05	1	29.20	0	0.00	29.05	1	648	0.15%
2021/12/28	0	0.00	1	29.55	29.70	-1	683	-0.15%
2021/12/27	0	0.00	4	29.70	29.45	-4	686	-0.58%
2021/12/23	2	30.00	2	29.90	29.90	0	685	0.00%
2021/12/21	4	29.58	0	0.00	29.70	4	664	0.60%
2021/12/20	0	0.00	0.2	28.80	28.95	-0.2	654	-0.03%
2021/12/13	0	0.00	61	29.10	29.25	-61	643	-9.48%
2021/12/10	0	0.00	20	28.68	28.60	-20	632	-3.16%
2021/12/09	61	28.97	0	0.00	28.95	61	632	9.64%
2021/12/08	4	29.10	0	0.00	29.10	4	629	0.64%
2021/11/30	2	29.35	0	0.00	29.30	2	664	0.30%
2021/11/29	0	28.05	0	0.00	28.75	0	675	0.00%
2021/11/26	0	29.60	21	28.77	28.60	-21	699	-3.00%
2021/11/25	2	29.60	2	29.40	29.40	0	711	0.00%
2021/11/24	3	30.08	8	30.16	30.20	-5	703	-0.71%
2021/11/23	3	30.63	1	30.45	30.00	2	704	0.28%
2021/11/22	13	31.10	3	31.17	31.15	10	697	1.43%
2021/11/19	7	30.89	0	0.00	30.85	7	694	1.01%
2021/11/18	0	0.00	7	30.24	30.40	-7	686	-1.02%
2021/11/17	2.3	30.29	2	30.15	30.35	0.3	680	0.04%
2021/11/15	2	30.00	2	29.85	29.95	0	661	0.00%
2021/11/12	1	29.65	1	29.35	29.35	0	663	0.00%
2021/11/11	10	29.80	9	29.98	29.90	1	658	0.15%
2021/11/10	5	29.71	2	29.45	29.80	3	651	0.46%
2021/11/09	2	29.15	1	29.45	29.15	1	642	0.16%
2021/11/08	7	29.02	4	29.20	29.30	3	628	0.48%
2021/11/04	0	0.00	1	27.50	27.55	-1	613	-0.16%
2021/11/03	1	27.25	0	0.00	27.25	1	635	0.16%
2021/11/02	4	27.75	4	26.83	26.70	0	712	0.00%
2021/11/01	2	27.45	4	27.75	27.70	-2	838	-0.24%
2021/10/29	4	27.20	2	27.25	27.40	2	848	0.24%
2021/10/28	0	0.00	2	27.00	27.05	-2	867	-0.23%
2021/10/27	7	27.20	0	0.00	27.00	7	882	0.79%
2021/10/26	12	26.48	1	26.80	26.45	11	908	1.21%
2021/10/25	0	0.00	1	26.60	26.70	-1	921	-0.11%
2021/10/22	1	26.30	0	0.00	27.10	1	943	0.11%
2021/10/21	2	25.85	1	26.00	26.00	1	968	0.10%
2021/10/20	2	26.00	2	26.08	26.10	0	999	0.00%
2021/10/15	0	0.00	1	24.85	25.05	-1	1,392	-0.07%
2021/10/12	0	0.00	1	24.90	25.00	-1	1,502	-0.07%
2021/09/01	0	0.00	3	27.07	27.25	-3	2,060	-0.15%
2021/08/31	1	25.30	0	0.00	26.50	1	2,050	0.05%
2021/08/25	1	24.95	0	0.00	25.15	1	2,077	0.05%
2021/08/17	1	24.70	1	24.90	24.90	0	2,068	0.00%
2021/08/16	1	24.35	1	24.65	24.95	0	2,061	0.00%
2021/08/11	2	24.55	2	24.58	23.90	0	2,025	0.00%
2021/08/09	1	26.20	4	25.93	25.85	-3	1,984	-0.15%
2021/08/06	9	26.52	3	26.33	25.85	6	1,956	0.31%
2021/08/05	5	28.30	6	28.20	28.45	-1	1,878	-0.05%
2021/08/02	0	0.00	3	26.45	26.40	-3	1,726	-0.17%
2021/07/29	3	28.57	3	28.65	28.45	0	1,676	0.00%
2021/07/28	4	28.49	3	28.95	28.60	1	1,662	0.06%
2021/07/27	7	29.78	8	30.14	29.85	-1	1,642	-0.06%
2021/07/26	4	29.21	5	29.23	29.30	-1	1,605	-0.06%
2021/07/23	5	29.11	6	29.23	28.85	-1	1,572	-0.06%
2021/07/22	12	31.72	19	31.52	29.70	-7	1,509	-0.46%
2021/07/21	6	30.42	5	30.64	31.40	1	1,317	0.08%
2021/07/20	14	28.55	3	28.83	28.55	11	1,178	0.93%
2021/07/19	3	28.90	2	28.75	28.70	1	1,158	0.09%
2021/07/16	2	28.93	3	28.73	28.90	-1	1,142	-0.09%
2021/07/15	3	27.83	1	28.05	27.85	2	1,091	0.18%
2021/07/14	5	27.24	5	27.29	27.80	0	1,056	0.00%
2021/07/13	8	27.56	9	27.29	26.60	-1	1,013	-0.10%
2021/07/12	3	28.23	2	28.23	28.45	1	963	0.10%
2021/07/09	3	26.98	2	27.23	27.40	1	888	0.11%
2021/07/08	10	26.71	11	26.37	27.10	-1	862	-0.12%
2021/06/28	0	0.00	1	23.35	23.30	-1	744	-0.13%
2021/06/25	1	23.20	0	0.00	23.25	1	756	0.13%
2021/06/21	0	0.00	5	22.95	22.95	-5	798	-0.63%
2021/06/15	5	23.96	0	0.00	23.95	5	849	0.59%
2021/06/11	2	23.75	4	23.95	23.95	-2	844	-0.24%
2021/06/10	6	23.90	5	24.10	24.20	1	822	0.12%
2021/06/09	1	24.10	0	0.00	24.10	1	804	0.12%
2021/06/07	2	23.00	2	23.25	23.45	0	758	0.00%
2021/06/02	1	22.90	0	0.00	22.85	1	706	0.14%
2021/05/17	1	19.70	0	0.00	19.15	1	658	0.15%
2021/05/04	0	0.00	1	21.30	21.85	-1	601	-0.17%
2021/05/03	0	0.00	1	23.10	22.80	-1	595	-0.17%
2021/04/28	1	23.65	0	0.00	23.65	1	587	0.17%
2021/04/22	0	0.00	2	23.15	22.95	-2	642	-0.31%
2021/04/20	0	0.00	2	22.90	23.00	-2	619	-0.32%
2021/04/15	1	22.35	0	0.00	22.75	1	613	0.16%
2021/04/14	6	22.63	4	22.79	22.85	2	611	0.33%
2021/04/13	7	24.09	8	23.78	23.80	-1	602	-0.17%
2021/04/12	3	24.10	7	23.89	24.30	-4	594	-0.67%
2021/04/09	8	23.23	6	23.58	23.20	2	573	0.35%
2021/04/08	5	23.22	4	23.15	23.40	1	559	0.18%
2021/04/07	2	22.00	0	0.00	22.15	2	519	0.39%
2021/04/06	1	21.85	0	0.00	21.65	1	504	0.20%
2021/03/30	3	21.50	4	21.48	21.50	-1	482	-0.21%
2021/03/24	0	20.20	0	0.00	20.65	0	466	0.00%
2021/03/22	2	19.80	0	0.00	19.80	2	536	0.37%
2021/03/16	0	0.00	6	18.90	18.90	-6	546	-1.10%
2021/02/19	0	0.00	1	18.60	18.70	-1	592	-0.17%
2021/01/28	1	18.15	0	0.00	18.35	1	597	0.17%
2021/01/22	2	18.80	1	18.80	18.90	1	587	0.17%
2021/01/21	3	19.20	2	19.03	19.00	1	585	0.17%
2021/01/20	4	18.65	0	0.00	19.05	4	575	0.69%
2021/01/15	0	0.00	5	19.30	19.40	-5	499	-1.00%
2021/01/12	0	0.00	2	19.60	19.60	-2	486	-0.41%
2021/01/07	2	19.80	2	19.70	19.95	0	471	0.00%
2021/01/06	0	0.00	1	19.95	19.70	-1	459	-0.22%
2021/01/05	2	19.68	0	0.00	19.75	2	446	0.45%
2021/01/04	2	19.13	6	19.25	19.10	-4	437	-0.91%
2020/12/31	9	19.40	0	0.00	19.15	9	435	2.07%
2020/12/17	1	19.65	0	0.00	19.90	1	365	0.27%
2020/12/16	1	19.95	2	19.60	20.05	-1	338	-0.30%
2020/12/15	1	19.25	1	18.30	18.85	0	232	0.00%
2020/12/11	0	0.00	4	18.35	18.50	-4	205	-1.95%
2020/12/09	4	18.50	0	0.00	18.45	4	194	2.06%
2020/11/19	1	17.80	0	0.00	17.80	1	193	0.52%
2020/10/27	0	0.00	2	17.25	17.35	-2	248	-0.81%
2020/10/21	2	17.53	0	0.00	17.50	2	257	0.78%
2020/10/06	0	0.00	2	17.45	17.75	-2	282	-0.71%
2020/09/18	0	0.00	2	17.80	17.75	-2	370	-0.54%
2020/09/01	3	18.65	3	18.30	18.30	0	424	0.00%
2020/08/19	1	18.15	0	0.00	18.15	1	603	0.17%
2020/08/17	1	18.20	0	0.00	18.35	1	583	0.17%
2020/08/13	0	0.00	1	18.30	18.15	-1	583	-0.17%
2020/08/06	0	0.00	2	18.40	18.30	-2	584	-0.34%
2020/08/05	2	18.40	0	0.00	18.30	2	582	0.34%
2020/08/04	0	0.00	2	18.15	18.30	-2	631	-0.32%
2020/07/31	3	18.60	1	18.15	18.15	2	707	0.28%
2020/07/28	2	17.50	4	17.60	17.40	-2	697	-0.29%
2020/07/27	2	18.30	0	0.00	17.85	2	696	0.29%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/19	0	0.00	5	18.30	18.30	-5	580	-0.86%
2020/06/10	5	19.11	1	18.80	19.10	4	597	0.67%
2020/06/08	2	19.53	0	0.00	19.40	2	604	0.33%
2020/05/29	0	0.00	6	19.12	18.80	-6	510	-1.17%
2020/05/28	16	19.83	12	20.35	19.00	4	507	0.79%
2020/05/27	28	19.80	60	19.92	20.00	-32	452	-7.08%
2020/05/26	36	19.29	0	0.00	19.85	36	377	9.54%
2020/03/20	1	13.70	1	13.85	14.00	0	241	0.00%
2020/03/12	3	16.90	3	16.70	16.70	0	229	0.00%
2020/03/10	2	17.55	2	17.75	17.90	0	224	0.00%
2020/02/17	2	19.30	2	19.25	19.25	0	237	0.00%
2020/01/30	2	19.10	2	19.10	19.10	0	379	0.00%
2020/01/20	0	0.00	1	20.80	20.90	-1	379	-0.26%
2020/01/15	0	0.00	5	20.52	20.55	-5	381	-1.31%
2020/01/06	0.1	20.10	0	0.00	20.20	0.1	439	0.03%
2019/12/27	2	20.43	0	0.00	20.40	2	467	0.43%
2019/12/24	2	20.10	0	0.00	20.10	2	453	0.44%
2019/12/19	0	0.00	2	20.10	20.00	-2	454	-0.44%
2019/11/25	2	20.65	0	0.00	20.60	2	468	0.43%
2019/11/22	0	0.00	15	20.73	20.50	-15	465	-3.22%
2019/11/18	18	20.58	0	0.00	20.40	18	457	3.93%
2019/11/08	3	20.68	3	20.60	20.70	0	443	0.00%
2019/10/23	0	0.00	2	21.55	21.55	-2	288	-0.69%
2019/10/17	2	21.15	0	0.00	21.45	2	319	0.63%
2019/08/14	0	0.00	7	19.48	19.35	-7	356	-1.96%
2019/07/29	0	0.00	1	20.00	19.80	-1	378	-0.26%
2019/07/25	1	19.70	0	0.00	19.65	1	352	0.28%
2019/07/22	2	19.95	2	19.65	19.70	0	354	0.00%
2019/07/19	1	19.80	0.5	19.55	19.60	0.5	315	0.15%
2019/07/16	0	0.00	1	21.65	21.65	-1	289	-0.34%
2019/05/16	0	0.00	5	20.85	20.85	-5	365	-1.37%
2019/05/13	0	0.00	1	20.85	20.85	-1	369	-0.27%
2019/05/09	1	21.50	0	0.00	21.35	1	367	0.27%
2019/05/06	1	21.25	0	0.00	21.25	1	347	0.29%
2019/04/11	3	22.50	4	22.88	22.25	-1	343	-0.29%
2019/04/08	0	0.00	1	21.35	21.75	-1	312	-0.32%
2019/04/01	0	0.00	1	20.50	20.45	-1	285	-0.35%
2019/03/27	2	21.35	0	0.00	21.25	2	262	0.76%
2019/03/18	5	19.85	0	0.00	19.80	5	220	2.26%
2019/03/12	0	19.60	0	0.00	19.60	0	223	0.00%
2019/03/07	0	19.80	0	0.00	20.00	0	224	0.00%
2019/02/19	0	0.00	1	18.85	18.80	-1	197	-0.51%
2019/02/15	1	18.50	5	18.76	18.60	-4	192	-2.08%
2019/02/12	5	17.30	0	0.00	17.30	5	172	2.90%
2019/01/15	1	16.85	1	16.85	16.85	0	163	0.00%
2019/01/11	0	0.00	2	16.90	17.00	-2	156	-1.28%
2019/01/10	2	16.10	1	16.70	16.75	1	137	0.73%
2018/11/16	1	16.15	0	0.00	16.00	1	258	0.39%
2018/10/22	0.3	16.05	0	0.00	16.05	0.3	486	0.06%
2018/10/05	2	16.88	2	17.10	17.00	0	539	0.00%
2018/09/19	0	0.00	8	15.98	16.00	-8	569	-1.41%
2018/09/18	0	0.00	3	16.00	16.00	-3	571	-0.53%
2018/09/17	0	0.00	2	16.30	16.30	-2	580	-0.34%
2018/09/14	0	0.00	2	16.35	16.40	-2	597	-0.33%
2018/09/04	5	16.35	0.3	16.40	16.45	4.7	771	0.61%
2018/08/17	0	0.00	2	17.45	17.30	-2	1,357	-0.15%
2018/08/16	2	17.25	3	17.25	17.25	-1	1,395	-0.07%
2018/08/13	0	0.00	8	17.68	17.50	-8	1,503	-0.53%
2018/08/06	4	18.75	0	0.00	18.80	4	1,738	0.23%
2018/08/02	1	18.90	0	0.00	18.90	1	1,744	0.06%
2018/07/30	0	0.00	3	19.92	19.95	-3	1,731	-0.17%
2018/07/27	5	20.05	1	20.10	20.20	4	1,740	0.23%
2018/07/26	6	20.29	5	20.50	20.35	1	1,720	0.06%
2018/07/25	1	19.20	0	0.00	19.45	1	1,648	0.06%
2018/07/10	0	0.00	2	18.10	18.25	-2	1,916	-0.10%
2018/07/09	0	0.00	6	18.10	17.90	-6	1,940	-0.31%
2018/07/06	0	0.00	7	19.06	19.05	-7	1,974	-0.35%
2018/07/05	1	20.00	10	19.75	19.40	-9	2,015	-0.45%
2018/07/04	1	20.05	2	20.20	20.05	-1	2,071	-0.05%
2018/07/03	2	20.05	2	20.05	20.05	0	2,166	0.00%
2018/07/02	0	0.00	1	20.20	20.40	-1	2,244	-0.04%
2018/06/29	0	0.00	3	20.60	20.40	-3	2,339	-0.13%
2018/06/28	4	20.00	2	20.05	20.00	2	2,477	0.08%
2018/06/27	6	20.06	0	0.00	19.95	6	2,796	0.21%
2018/06/26	4	19.99	0	0.00	19.95	4	3,197	0.13%
2018/06/25	0	0.00	6	20.42	20.40	-6	3,399	-0.18%
2018/06/22	2	20.80	0	0.00	20.70	2	3,404	0.06%
2018/06/21	2	20.90	5	20.92	20.95	-3	3,451	-0.09%
2018/06/20	7	20.99	5	20.99	20.85	2	3,473	0.06%
2018/06/19	3	21.55	1	21.30	21.25	2	3,478	0.06%
2018/06/15	4	22.10	4	22.18	21.85	0	3,504	0.00%
2018/06/14	4	21.23	3	21.32	21.55	1	3,490	0.03%
2018/06/13	0	0.00	1	20.90	20.90	-1	3,525	-0.03%
2018/06/12	2	21.30	2	21.45	21.50	0	3,506	0.00%
2018/06/11	2	21.65	0	0.00	21.45	2	3,506	0.06%
2018/06/08	5	21.94	0	0.00	21.65	5	3,497	0.14%
2018/06/07	9	22.72	9	23.07	22.30	0	3,487	0.00%
2018/06/06	2	21.60	4	22.23	22.40	-2	3,488	-0.06%
2018/06/05	23	22.88	9	23.21	21.85	14	3,482	0.40%
2018/06/04	3	22.10	9	21.82	22.60	-6	3,503	-0.17%
2018/06/01	0	0.00	4	20.51	20.55	-4	3,633	-0.11%
2018/05/31	3	20.30	0	0.00	20.30	3	3,880	0.08%
2018/05/30	7	20.02	7	20.46	20.50	0	4,084	0.00%
2018/05/29	0	0.00	1	20.25	20.25	-1	4,096	-0.02%
2018/05/25	2	21.35	2	21.20	21.00	0	4,145	0.00%
2018/05/24	3	21.20	3	21.20	21.20	0	4,300	0.00%
2018/05/23	0	0.00	4	20.85	21.20	-4	4,404	-0.09%
2018/05/22	8	20.65	5	20.65	20.90	3	4,451	0.07%
2018/05/21	5	20.25	0	0.00	20.10	5	4,389	0.11%
2018/05/18	0	0.00	4	20.25	20.25	-4	4,373	-0.09%
2018/05/17	0	0.00	2	20.55	20.55	-2	4,360	-0.05%
2018/05/16	6	20.65	0	0.00	20.40	6	4,346	0.14%
2018/05/15	6	20.42	39	21.08	20.95	-33	4,320	-0.76%
2018/05/14	23	20.87	12	20.74	20.70	11	4,229	0.26%
2018/05/11	3	19.30	3	19.55	19.05	0	4,142	0.00%
2018/05/10	0	0.00	4	19.45	19.30	-4	4,133	-0.10%
2018/05/09	0	0.00	7	19.52	19.40	-7	4,127	-0.17%
2018/05/08	0	0.00	1	18.60	18.90	-1	4,109	-0.02%
2018/05/07	0	0.00	1	18.30	18.45	-1	4,124	-0.02%
2018/05/04	1	18.50	6	18.65	18.30	-5	4,142	-0.12%
2018/05/03	0	0.00	1	18.70	18.70	-1	4,180	-0.02%
2018/05/02	2	18.85	0	0.00	18.80	2	4,190	0.05%
2018/04/30	0	0.00	10	18.65	18.65	-10	4,239	-0.24%
2018/04/27	0	0.00	3	18.95	18.80	-3	4,230	-0.07%
2018/04/26	10	19.39	3	19.85	18.50	7	4,217	0.17%
2018/04/25	8	19.52	0	0.00	19.65	8	4,196	0.19%
2018/04/24	0	0.00	3	19.65	19.65	-3	4,181	-0.07%
2018/04/23	0	0.00	1	20.35	20.15	-1	4,147	-0.02%
2018/04/20	1	20.25	0	0.00	20.15	1	4,128	0.02%
2018/04/19	9	20.77	4	20.85	20.70	5	4,099	0.12%
2018/04/18	2	19.90	3	20.12	20.15	-1	4,000	-0.02%
2018/04/17	11	19.94	6	19.93	19.80	5	3,980	0.13%
2018/04/16	3	19.97	8	20.05	20.20	-5	3,965	-0.13%
2018/04/13	7	20.09	5	20.40	20.20	2	3,950	0.05%
2018/04/12	3	20.33	6	20.66	20.25	-3	3,949	-0.08%
2018/04/11	24	19.98	24	20.11	20.50	0	3,910	0.00%
2018/04/10	24	20.42	6	20.53	20.20	18	3,846	0.47%
2018/04/09	22	21.30	23	21.58	21.10	-1	3,778	-0.03%
2018/04/03	3	20.65	8	20.40	21.70	-5	3,674	-0.14%
2018/04/02	14	21.49	29	21.33	21.05	-15	3,583	-0.42%
2018/03/31	32	21.59	15	21.67	21.55	17	3,485	0.49%
2018/03/30	26	21.17	40	21.21	21.50	-14	3,338	-0.42%
2018/03/29	26	20.03	67	19.96	20.10	-41	3,015	-1.36%
2018/03/28	22	19.55	1	19.55	19.55	21	2,605	0.81%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	7	15.96	3	15.87	16.20	4	2,365	0.17%
2018/03/23	2	15.15	0	0.00	15.05	2	2,311	0.09%
2018/03/22	0	0.00	2	15.95	15.50	-2	2,279	-0.09%
2018/03/21	1	16.00	3	16.05	16.00	-2	2,249	-0.09%
2018/03/20	10	16.15	0	0.00	16.30	10	2,209	0.45%
2018/03/19	0	0.00	6	16.10	15.75	-6	2,155	-0.28%
2018/03/16	3	15.32	2	15.35	15.30	1	2,099	0.05%
2018/03/15	3	15.50	1	15.55	15.40	2	2,089	0.10%
2018/03/13	50	15.60	0	0.00	15.30	50	2,079	2.40%
2018/03/09	7	15.85	1	15.65	15.70	6	2,005	0.30%
2018/03/08	30	16.49	28	16.58	15.70	2	1,962	0.10%
2018/03/07	7	18.12	35	18.06	17.25	-28	1,772	-1.58%
2018/03/06	5	17.00	4	17.08	17.30	1	1,489	0.07%
2018/03/05	13	15.97	16	16.23	16.85	-3	1,237	-0.24%
2018/03/02	10	15.10	0	0.00	15.35	10	1,028	0.97%
2018/02/27	20	14.98	70	14.98	15.05	-50	1,022	-4.89%
2018/02/26	31	16.10	5	15.75	15.45	26	967	2.69%
2018/02/23	0	0.00	1.5	16.10	16.10	-1.5	774	-0.19%
2018/02/08	0	0.00	5	13.40	13.45	-5	565	-0.88%
2018/01/30	2	14.85	0	0.00	14.40	2	592	0.34%
2018/01/25	0	0.00	1	14.60	14.60	-1	500	-0.20%
2018/01/24	51	15.00	0	0.00	14.70	51	487	10.46%
2018/01/08	1	14.50	0	0.00	14.65	1	416	0.24%