浪凡 (6165)-永豐金-板新券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
300張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	42.20	0	0.00	41.70	0	2,463	0.00%
2024/04/24	2	41.43	0	0.00	41.25	2	2,460	0.08%
2024/04/23	0	40.95	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.58	0	0.00	41.95	0	2,450	0.00%
2024/04/19	5	39.95	5	40.10	41.00	0	2,440	0.00%
2024/04/18	0	40.93	0	0.00	40.80	0	2,415	0.00%
2024/04/17	3	41.30	3	41.85	41.05	0	2,397	0.00%
2024/04/16	0	42.95	0	0.00	41.90	0	2,377	0.00%
2024/04/15	20	43.95	20	43.12	43.10	0	2,349	0.00%
2024/04/11	1	40.75	0	0.00	40.85	1	2,298	0.04%
2024/04/10	3	42.55	3	41.05	41.20	0	2,293	0.00%
2024/03/26	0	0.00	5	40.00	40.20	-5	2,178	-0.23%
2024/03/25	1	41.55	0	0.00	41.25	1	2,156	0.05%
2024/03/22	0	43.95	0	0.00	42.20	0	2,142	0.00%
2024/03/21	1	43.60	1	43.85	43.75	0	2,125	0.00%
2024/03/20	1	45.40	1	45.05	44.80	0	2,110	0.00%
2024/03/19	1	44.40	1	44.20	44.30	0	2,088	0.00%
2024/03/18	2	42.38	2	43.00	43.15	0	2,070	0.00%
2024/03/15	3	41.35	4	42.40	41.70	-1	2,044	-0.05%
2024/03/14	0.5	39.60	2	39.68	40.10	-1.5	1,976	-0.08%
2024/03/13	2	39.65	8	39.80	39.50	-6	1,888	-0.32%
2024/03/12	14	45.46	1	46.75	43.85	13	1,809	0.72%
2024/03/11	15	50.32	14	49.65	48.70	1	1,745	0.06%
2024/03/08	12	51.93	19	52.10	50.30	-7	1,690	-0.41%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/06	17	53.58	30	54.61	53.90	-13	1,600	-0.81%
2024/03/05	8	53.08	1	53.00	53.50	7	1,540	0.45%
2024/03/04	0	0.00	9	51.01	51.00	-9	1,500	-0.60%
2024/03/01	2	50.05	0	0.00	49.55	2	1,462	0.14%
2024/02/29	8	49.97	10	49.98	50.30	-2	1,423	-0.14%
2024/02/27	26	48.30	20	47.96	48.75	6	1,359	0.44%
2024/02/26	2	47.20	3	47.23	47.70	-1	1,285	-0.08%
2024/02/23	5	48.14	1	46.10	47.50	4	1,220	0.33%
2024/02/22	2	45.35	6	45.16	45.40	-4	1,102	-0.36%
2024/02/21	0	0.00	5	44.22	45.25	-5	1,011	-0.49%
2024/02/20	1	41.10	3	41.40	41.20	-2	907	-0.22%
2024/02/16	2.5	40.86	0	0.00	40.25	2.5	856	0.29%
2024/02/15	0	0.00	1	40.90	40.95	-1	830	-0.12%
2024/02/05	1	40.25	0	0.00	39.60	1	772	0.13%
2024/02/02	1	38.45	1	38.60	38.50	0	704	0.00%
2024/02/01	1	41.20	3	41.00	40.10	-2	664	-0.30%
2024/01/31	28	40.41	71	40.23	40.10	-43	609	-7.05%
2024/01/30	80	43.26	29	40.93	40.40	51	543	9.38%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/26	1	36.70	7	36.96	37.45	-6	280	-2.14%
2024/01/23	1	33.75	0	0.00	33.75	1	201	0.50%
2024/01/19	2	34.50	0	0.00	34.45	2	186	1.07%
2024/01/11	0	36.50	0	0.00	36.55	0	182	0.00%
2024/01/05	2	35.75	0	0.00	36.00	2	187	1.06%
2023/12/29	2	36.60	0	0.00	36.80	2	184	1.09%
2023/12/27	0	0.00	2	36.60	36.60	-2	181	-1.10%
2023/12/26	0	0.00	2	37.25	36.60	-2	178	-1.12%
2023/12/25	3	36.52	16	36.40	36.30	-13	175	-7.41%
2023/12/12	0	0.00	0.2	33.50	33.70	-0.2	180	-0.09%
2023/12/08	0	0.00	2	32.85	33.00	-2	203	-0.98%
2023/10/20	2	32.40	0	0.00	33.00	2	497	0.40%
2023/10/18	0	35.20	0	0.00	34.10	0	494	0.00%
2023/10/04	5	35.10	0	0.00	35.15	5	499	1.00%
2023/10/02	2	35.08	0	0.00	35.05	2	503	0.40%
2023/09/15	2	34.60	0	0.00	34.05	2	561	0.36%
2023/09/13	4	35.26	1	35.25	35.35	3	558	0.54%
2023/09/12	1	37.70	0	0.00	36.75	1	553	0.18%
2023/09/11	2	38.15	0	0.00	38.00	2	551	0.36%
2023/09/08	2	42.15	0	0.00	39.00	2	557	0.36%
2023/09/07	0	0.00	15	39.53	39.80	-15	500	-3.00%
2023/09/06	16	39.29	1	39.55	39.45	15	505	2.96%
2023/09/04	2	38.03	0	0.00	38.65	2	499	0.40%
2023/09/01	0	0.00	3	38.75	38.40	-3	497	-0.60%
2023/08/31	0	0.00	12	37.88	38.25	-12	483	-2.48%
2023/08/25	1	35.35	2	35.40	35.40	-1	456	-0.22%
2023/08/23	0	0.00	2	35.30	35.35	-2	452	-0.44%
2023/08/15	0	0.00	6	33.77	33.50	-6	450	-1.33%
2023/08/14	2	31.75	0	0.00	31.95	2	446	0.45%
2023/08/10	0	33.50	0	0.00	32.10	0	478	0.00%
2023/08/08	2	32.05	0	0.00	32.00	2	475	0.42%
2023/08/02	2	32.75	0	0.00	32.30	2	482	0.41%
2023/08/01	1	32.80	0	0.00	33.00	1	477	0.21%
2023/07/28	1	32.35	0	0.00	32.85	1	470	0.21%
2023/07/27	0	0.00	2	32.95	32.85	-2	467	-0.43%
2023/07/17	1	31.85	0	0.00	31.85	1	489	0.20%
2023/07/13	1	31.65	0	0.00	31.55	1	494	0.20%
2023/07/11	1	32.35	1	32.95	32.30	0	486	0.00%
2023/07/10	3	32.85	0	0.00	32.60	3	484	0.62%
2023/07/07	1	32.90	0	0.00	33.10	1	481	0.21%
2023/07/05	2	33.10	0	0.00	33.00	2	475	0.42%
2023/07/03	2	33.95	2	34.70	33.95	0	465	0.00%
2023/06/29	2	32.80	0	0.00	32.75	2	451	0.44%
2023/06/27	5	33.42	1	33.60	33.40	4	432	0.92%
2023/06/13	0	0.00	1	34.60	34.50	-1	362	-0.28%
2023/06/09	0	0.00	1	32.80	33.15	-1	330	-0.30%
2023/06/08	2	32.38	0	0.00	32.10	2	326	0.61%
2023/06/05	0	0.00	1	33.00	32.65	-1	334	-0.30%
2023/05/30	0	34.00	0	0.00	31.60	0	350	0.00%
2023/05/29	2	32.50	0	0.00	31.80	2	351	0.57%
2023/05/23	0	0.00	6	32.93	32.95	-6	448	-1.34%
2023/05/19	2	32.10	0	0.00	32.20	2	440	0.45%
2023/05/18	2	32.00	2	32.05	31.55	0	438	0.00%
2023/05/17	0	0.00	6	32.38	32.15	-6	434	-1.38%
2023/05/16	0	0.00	3	31.53	32.15	-3	427	-0.70%
2023/05/12	0	0.00	1	29.55	29.60	-1	410	-0.24%
2023/05/11	2	29.08	0	0.00	29.50	2	423	0.47%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/04/28	3	31.70	0	0.00	31.25	3	510	0.59%
2023/04/26	0	0.00	7	30.29	30.30	-7	484	-1.44%
2023/04/20	2	30.35	0	0.00	30.30	2	475	0.42%
2023/04/19	0	0.00	4	30.68	31.45	-4	466	-0.86%
2023/04/17	1	29.95	0	0.00	29.90	1	457	0.22%
2023/04/14	1	30.15	1	30.35	30.10	0	455	0.00%
2023/04/13	2	30.10	0	0.00	30.00	2	454	0.44%
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/28	2	29.70	0	0.00	29.65	2	440	0.45%
2023/03/24	1	29.55	0	0.00	29.75	1	438	0.23%
2023/03/23	0	0.00	1	30.00	29.80	-1	437	-0.23%
2023/03/22	2	29.78	0	0.00	29.75	2	438	0.46%
2023/03/20	0	0.00	1	29.25	29.00	-1	438	-0.23%
2023/03/17	1	29.05	0	0.00	29.00	1	439	0.23%
2023/03/16	1	28.70	0	0.00	28.45	1	438	0.23%
2023/03/15	1	29.25	0	0.00	29.15	1	435	0.23%
2023/03/10	2	30.15	0	0.00	30.20	2	435	0.46%
2023/03/07	1	31.05	0	0.00	30.85	1	412	0.24%
2023/03/06	1	31.25	0	0.00	31.25	1	405	0.25%
2023/02/23	0	0.00	1	34.30	34.05	-1	369	-0.27%
2023/02/22	4	34.69	3	34.25	34.30	1	360	0.28%
2023/02/21	2	35.05	3	35.22	34.55	-1	336	-0.30%
2023/02/14	0	0.00	1	32.00	31.60	-1	240	-0.42%
2023/02/08	4	32.79	2	33.55	32.55	2	214	0.93%
2023/02/06	2	32.00	2	33.03	32.00	0	179	0.00%
2022/11/07	0	27.80	0	0.00	27.30	0	77	0.00%
2022/09/26	0	24.50	0	0.00	24.50	0	115	0.00%
2022/09/23	0	25.17	0	0.00	25.10	0	117	0.00%
2022/08/03	0	0.00	1	28.60	28.55	-1	180	-0.55%
2022/08/02	1	29.30	1	30.30	29.15	0	181	0.00%
2022/08/01	1	29.10	0	0.00	29.05	1	172	0.58%
2022/06/24	0	0.00	1	25.05	24.85	-1	230	-0.43%
2022/06/01	0	0.00	4	26.18	26.65	-4	258	-1.54%
2022/05/20	0	0.00	1	25.65	25.70	-1	272	-0.37%
2022/05/18	0	0.00	1	25.15	25.60	-1	267	-0.37%
2022/05/17	0	0.00	1	24.85	24.70	-1	267	-0.37%
2022/04/19	0	0.00	1	30.00	29.95	-1	352	-0.28%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/11	0	30.90	0	0.00	29.35	0	552	0.00%
2022/03/31	4	32.20	0	0.00	32.40	4	532	0.75%
2022/03/18	0	33.25	0	0.00	33.40	0	712	0.00%
2022/03/10	2	32.80	0	0.00	32.70	2	742	0.27%
2022/02/24	0	0.00	10	33.86	33.25	-10	805	-1.24%
2022/02/10	0	0.00	2	36.65	36.75	-2	893	-0.22%
2022/01/14	2	38.00	0	0.00	37.90	2	1,139	0.18%
2022/01/12	10	38.85	1	39.45	39.05	9	1,258	0.72%
2022/01/11	1	42.25	4	40.45	40.00	-3	1,312	-0.23%
2022/01/10	0	0.00	3	40.40	41.00	-3	1,321	-0.23%
2021/12/24	1	37.70	0	0.00	37.55	1	2,377	0.04%
2021/12/23	1	38.00	0	0.00	37.70	1	2,414	0.04%
2021/12/22	0	0.00	4	38.25	37.55	-4	2,412	-0.17%
2021/12/21	1	38.10	0	0.00	38.00	1	2,401	0.04%
2021/12/20	0	0.00	10	38.00	37.80	-10	2,398	-0.42%
2021/12/17	1	40.25	1	40.00	40.05	0	2,367	0.00%
2021/12/16	11	40.11	10	41.00	39.90	1	2,343	0.04%
2021/12/14	4	40.30	1	41.45	40.60	3	2,264	0.13%
2021/12/09	0	0.00	3	37.80	37.60	-3	2,194	-0.14%
2021/12/02	3	38.30	0	0.00	37.50	3	2,238	0.13%
2021/12/01	0	37.90	0	0.00	38.10	0	2,225	0.00%
2021/11/30	1	37.90	0	0.00	37.90	1	2,223	0.04%
2021/11/29	0	0.00	2	36.50	37.30	-2	2,232	-0.09%
2021/11/26	0	37.75	0	0.00	36.90	0	2,235	0.00%
2021/11/18	0	0.00	4	37.64	36.80	-4	2,202	-0.18%
2021/11/17	2	38.10	0	0.00	37.85	2	2,177	0.09%
2021/11/16	0	0.00	1	38.95	38.65	-1	2,164	-0.05%
2021/11/15	2	38.10	0	0.00	37.90	2	2,155	0.09%
2021/11/12	2	38.50	9	38.61	38.35	-7	2,150	-0.33%
2021/11/09	6	40.54	0	0.00	40.65	6	2,153	0.28%
2021/11/05	3	39.72	0	0.00	39.70	3	2,137	0.14%
2021/11/01	1	41.35	0	0.00	40.75	1	2,074	0.05%
2021/10/29	1	43.40	1	42.80	42.60	0	2,046	0.00%
2021/10/22	0	0.00	2	43.05	41.80	-2	1,893	-0.11%
2021/10/21	3	43.97	0	0.00	42.50	3	1,850	0.16%
2021/10/20	7	45.73	24	45.59	45.00	-17	1,799	-0.94%
2021/10/19	12	44.95	6	45.73	44.85	6	1,730	0.35%
2021/10/18	22	45.77	38	45.20	46.00	-16	1,659	-0.96%
2021/10/15	0	0.00	26	43.78	43.70	-26	1,520	-1.71%
2021/10/14	12	42.45	6	43.97	40.90	6	1,457	0.41%
2021/10/13	40	44.63	46	44.72	43.70	-6	1,336	-0.45%
2021/10/12	12	41.50	21	42.97	43.50	-9	972	-0.93%
2021/10/08	15	42.48	8	42.26	39.55	7	862	0.81%
2021/10/07	26	40.10	21	39.98	41.85	5	721	0.69%
2021/10/04	0	0.00	1	35.50	34.75	-1	593	-0.17%
2021/10/01	8	39.62	8	39.89	37.40	0	573	0.00%
2021/09/30	0	0.00	5	36.95	37.65	-5	457	-1.09%
2021/09/29	0	0.00	3	34.13	34.25	-3	422	-0.71%
2021/09/15	2	34.50	0	0.00	34.20	2	492	0.41%
2021/09/13	2	34.53	2	33.95	34.25	0	573	0.00%
2021/09/10	2	33.70	4	35.45	34.00	-2	589	-0.34%
2021/08/27	0	0.00	1	34.60	34.90	-1	750	-0.13%
2021/08/19	1	33.90	0	0.00	33.75	1	753	0.13%
2021/08/17	1	34.55	2	35.03	34.80	-1	750	-0.13%
2021/08/16	1	34.80	1	35.00	34.10	0	742	0.00%
2021/08/11	4	33.25	0	0.00	32.70	4	729	0.55%
2021/08/09	0	0.00	2	36.50	35.05	-2	738	-0.27%
2021/08/06	2	35.00	0	0.00	35.05	2	743	0.27%
2021/07/21	2	34.90	0	0.00	34.25	2	815	0.25%
2021/07/20	2	36.10	0	0.00	36.15	2	812	0.25%
2021/07/13	20	38.27	0	0.00	37.25	20	863	2.32%
2021/07/12	8	38.93	0.4	39.05	39.00	7.6	851	0.89%
2021/07/09	0	0.00	8	39.35	38.90	-8	842	-0.95%
2021/07/08	5	38.00	3	39.00	38.95	2	842	0.24%
2021/07/07	12	38.49	0	0.00	38.25	12	844	1.42%
2021/06/29	2	37.95	1	37.85	37.00	1	867	0.12%
2021/06/28	1	38.45	0	0.00	38.30	1	867	0.12%
2021/06/25	0	0.00	1	39.85	39.40	-1	879	-0.11%
2021/06/24	1	39.35	0	0.00	39.30	1	875	0.11%
2021/06/23	1	39.20	0	0.00	38.90	1	876	0.11%
2021/06/22	1	40.35	1	40.70	39.60	0	858	0.00%
2021/06/17	1	35.80	1	35.65	35.60	0	777	0.00%
2021/06/16	1	36.05	2	36.40	35.90	-1	775	-0.13%
2021/06/15	1	36.90	0	0.00	37.65	1	769	0.13%
2021/06/11	0	0.00	1	39.00	38.40	-1	745	-0.13%
2021/05/26	0	0.00	1	33.70	32.05	-1	711	-0.14%
2021/05/24	0	0.00	2	32.00	32.60	-2	750	-0.27%
2021/05/19	0	0.00	2	31.43	32.00	-2	879	-0.23%
2021/05/17	1	30.10	1	31.25	28.65	0	886	0.00%
2021/05/13	2	30.75	1	32.00	32.60	1	881	0.11%
2021/05/11	0	0.00	1	36.70	34.95	-1	850	-0.12%
2021/05/07	0	0.00	1	38.25	38.30	-1	836	-0.12%
2021/05/05	0	0.00	1	38.15	37.70	-1	839	-0.12%
2021/04/29	0	0.00	1	39.90	39.90	-1	852	-0.12%
2021/04/27	0	0.00	1	41.05	41.20	-1	859	-0.12%
2021/04/26	1	40.10	0	0.00	40.00	1	856	0.12%
2021/04/23	2	40.08	0	0.00	40.00	2	859	0.23%
2021/04/22	0	0.00	0.1	41.20	40.00	-0.1	862	-0.01%
2021/04/16	0	0.00	1	44.25	44.15	-1	842	-0.12%
2021/04/12	1	46.00	0	0.00	45.80	1	875	0.11%
2021/04/09	1	45.10	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.65	0	0.00	45.70	1	911	0.11%
2021/04/07	1	46.20	0	0.00	46.50	1	923	0.11%
2021/04/06	10	47.35	1	47.25	47.25	9	947	0.95%
2021/03/31	0	0.00	4	45.18	45.05	-4	974	-0.41%
2021/03/30	11	45.71	0	0.00	45.75	11	984	1.12%
2021/03/29	20	47.95	0	0.00	47.80	20	989	2.02%
2021/03/26	12	47.58	1	47.10	48.20	11	1,029	1.07%
2021/03/23	1	46.60	3	46.50	45.50	-2	1,117	-0.18%
2021/03/22	0	46.95	0	0.00	46.65	0	1,139	0.00%
2021/03/18	0	0.00	1	48.45	48.00	-1	1,156	-0.09%
2021/03/17	1	48.10	1	48.80	48.10	0	1,158	0.00%
2021/03/16	1	48.15	1	49.10	48.35	0	1,162	0.00%
2021/03/12	14	48.63	2	48.25	47.35	12	1,170	1.02%
2021/03/11	2	46.30	4	46.64	48.15	-2	1,172	-0.17%
2021/03/10	0	0.00	0.1	43.80	43.80	-0.1	1,156	-0.01%
2021/03/04	0	0.00	1	43.89	44.25	-1	1,260	-0.08%
2021/02/26	0	0.00	3	43.30	43.00	-3	1,280	-0.23%
2021/02/25	1	45.50	0	0.00	45.05	1	1,279	0.08%
2021/02/24	4	47.74	10	47.53	46.15	-6	1,279	-0.47%
2021/02/23	14	51.70	5	50.77	49.05	9	1,269	0.71%
2021/02/22	0	0.00	4	46.94	49.05	-4	1,230	-0.33%
2021/02/19	3	43.62	3	44.50	44.60	0	1,230	0.00%
2021/02/18	0	0.00	1	40.95	40.55	-1	1,245	-0.08%
2021/02/02	0	0.00	1	39.10	38.75	-1	1,426	-0.07%
2021/02/01	0	0.00	1	38.95	38.50	-1	1,442	-0.07%
2021/01/29	0	0.00	1	39.00	38.60	-1	1,464	-0.07%
2021/01/28	5	38.15	0	0.00	38.40	5	1,486	0.34%
2021/01/26	0	0.00	1	40.35	39.85	-1	1,510	-0.07%
2021/01/25	2	41.05	2	41.45	41.30	0	1,536	0.00%
2021/01/14	1	39.85	0	0.00	39.80	1	1,580	0.06%
2021/01/13	0	0.00	2	41.58	40.50	-2	1,584	-0.13%
2021/01/12	2	41.20	1	42.20	39.80	1	1,579	0.06%
2021/01/08	0	0.00	4	40.65	41.10	-4	1,608	-0.25%
2021/01/07	2	38.65	0	0.00	39.40	2	1,608	0.12%
2021/01/04	1	42.10	0	0.00	42.00	1	1,664	0.06%
2020/12/31	0	0.00	1	41.50	41.35	-1	1,640	-0.06%
2020/12/30	5	42.38	0	0.00	43.50	5	1,634	0.31%
2020/12/29	0	0.00	7	41.33	41.40	-7	1,639	-0.43%
2020/12/28	1	41.95	2	43.45	43.50	-1	1,630	-0.06%
2020/12/25	2	45.00	1	45.30	44.00	1	1,598	0.06%
2020/12/24	1	47.75	0	0.00	45.30	1	1,590	0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	5	45.67	6	45.04	44.80	-1	1,548	-0.06%
2020/12/18	1	48.35	1	49.25	48.20	0	1,520	0.00%
2020/12/17	1	50.00	1	51.00	49.70	0	1,514	0.00%
2020/12/16	0	0.00	10	52.00	51.00	-10	1,493	-0.67%
2020/12/15	1	53.80	0	0.00	52.60	1	1,513	0.07%
2020/12/14	10	56.40	0	0.00	55.00	10	1,504	0.66%
2020/12/11	2	55.05	0	0.00	54.80	2	1,507	0.13%
2020/12/10	1	55.50	0	0.00	55.30	1	1,527	0.07%
2020/12/08	1	55.60	0	0.00	57.70	1	1,568	0.06%
2020/12/07	2	56.75	1	57.10	56.20	1	1,575	0.06%
2020/12/04	2	57.55	0	0.00	56.80	2	1,567	0.13%
2020/12/03	2	60.90	0	0.00	58.80	2	1,574	0.13%
2020/12/02	2	61.85	0	0.00	61.80	2	1,554	0.13%
2020/12/01	3	61.47	1	61.90	62.10	2	1,541	0.13%
2020/11/30	1	60.00	2	60.10	61.00	-1	1,508	-0.07%
2020/11/27	0	59.00	1	57.50	58.70	-1	1,468	-0.07%
2020/11/26	1	56.20	1	56.10	56.20	0	1,450	0.00%
2020/11/25	2	56.25	7	56.70	56.40	-5	1,453	-0.34%
2020/11/24	3	54.33	0	0.00	54.50	3	1,433	0.21%
2020/11/23	3	54.90	7	54.84	54.50	-4	1,422	-0.28%
2020/11/20	1	55.73	15	56.33	55.80	-14	1,405	-0.99%
2020/11/19	20	58.19	21	57.79	57.50	-1	1,393	-0.07%
2020/11/18	7	54.83	10	56.48	58.40	-3	1,372	-0.22%
2020/11/17	4	55.80	4	57.60	55.30	0	1,336	0.00%
2020/11/16	16	61.27	11	61.14	59.70	5	1,308	0.38%
2020/11/13	20	63.76	1	64.70	64.20	19	1,246	1.52%
2020/11/12	3	63.13	5	64.00	64.20	-2	1,231	-0.16%
2020/11/11	5	58.76	0	0.00	60.90	5	1,226	0.41%
2020/11/10	8	57.64	1	58.10	55.70	7	1,273	0.55%
2020/11/09	0	0.00	1	56.30	56.60	-1	1,271	-0.08%
2020/11/06	0	0.00	10	53.60	51.50	-10	1,290	-0.78%
2020/11/05	1	54.50	0	0.00	54.70	1	1,274	0.08%
2020/11/04	1	53.50	8	54.00	51.90	-7	1,255	-0.56%
2020/11/03	10	56.00	2	55.80	55.90	8	1,244	0.64%
2020/11/02	5	56.04	20	57.56	56.10	-15	1,240	-1.21%
2020/10/30	3	62.07	2	62.80	61.50	1	1,232	0.08%
2020/10/29	2	65.25	5	66.14	66.10	-3	1,224	-0.24%
2020/10/28	29	69.70	7	67.00	67.00	22	1,231	1.79%
2020/10/27	7	68.66	4	68.88	70.50	3	1,239	0.24%
2020/10/26	4	68.18	0	0.00	67.10	4	1,218	0.33%
2020/10/23	2	76.90	1	73.90	73.70	1	1,206	0.08%
2020/10/22	5	78.24	0	0.00	78.80	5	1,194	0.42%
2020/10/21	1	76.30	0	0.00	76.90	1	1,186	0.08%
2020/10/19	0	0.00	21	72.95	72.00	-21	1,173	-1.79%
2020/10/16	0	0.00	11	72.78	71.70	-11	1,162	-0.95%
2020/10/15	0	0.00	1	72.60	72.60	-1	1,119	-0.09%
2020/10/14	11	83.21	8	86.04	80.60	3	1,111	0.27%
2020/10/13	3	88.00	0	0.00	89.50	3	1,055	0.28%
2020/10/12	3	82.83	0	0.00	82.90	3	1,030	0.29%
2020/10/08	1	78.60	0	0.00	81.00	1	1,013	0.10%
2020/10/07	2	79.65	0	0.00	78.50	2	1,002	0.20%
2020/10/06	0	0.00	4	79.80	79.50	-4	989	-0.40%
2020/10/05	6	73.62	0	0.00	78.20	6	974	0.62%
2020/09/30	2	70.50	0	0.00	71.10	2	966	0.21%
2020/09/28	0	0.00	5	70.54	70.90	-5	957	-0.52%
2020/09/25	5	69.80	0	0.00	70.00	5	949	0.53%
2020/09/24	15	67.27	7	68.17	68.00	8	932	0.86%
2020/09/23	8	69.05	0	0.00	68.00	8	922	0.87%
2020/09/21	0	0.00	2	69.60	69.50	-2	905	-0.22%
2020/09/18	0.1	68.20	2	68.70	68.70	-1.9	882	-0.22%
2020/09/17	2	61.10	0	0.00	62.50	2	838	0.24%
2020/09/16	2	60.20	3	60.20	60.20	-1	832	-0.12%
2020/09/15	3	63.30	6	62.40	61.20	-3	821	-0.37%
2020/09/14	6	60.48	11	59.65	62.10	-5	792	-0.63%
2020/09/11	6	57.33	5	56.30	58.10	1	763	0.13%
2020/09/10	0	0.00	19	58.03	56.00	-19	733	-2.59%
2020/09/09	16	54.59	17	55.64	56.80	-1	709	-0.14%
2020/09/08	10	50.80	5	50.10	53.00	5	690	0.72%
2020/09/07	5	49.60	0	0.00	49.30	5	669	0.75%
2020/09/04	0	0.00	2	48.05	48.60	-2	663	-0.30%
2020/09/03	7	46.79	17	47.45	48.25	-10	659	-1.52%
2020/09/02	0	0.00	9	46.40	46.35	-9	654	-1.37%
2020/09/01	0	0.00	11	47.27	46.35	-11	653	-1.68%
2020/08/31	21	46.40	10	47.00	46.10	11	654	1.68%
2020/08/27	10	44.81	0	0.00	44.80	10	647	1.54%
2020/08/26	0	0.00	10	44.80	44.90	-10	647	-1.54%
2020/08/25	1	45.00	0	0.00	45.20	1	650	0.15%
2020/08/24	10	46.00	15	44.93	46.15	-5	649	-0.77%
2020/08/21	5	43.50	0	0.00	42.85	5	662	0.75%
2020/08/20	0	0.00	6	42.98	42.60	-6	686	-0.87%
2020/08/19	5	44.92	5	44.13	44.00	0	679	0.00%
2020/08/17	4	44.29	1	45.00	45.50	3	709	0.42%
2020/08/14	9	47.52	0	0.00	47.70	9	690	1.30%
2020/08/13	13	45.53	28	45.20	45.65	-15	630	-2.38%
2020/08/06	2	40.45	0	0.00	40.45	2	554	0.36%
2020/08/03	0	0.00	5	35.50	37.50	-5	535	-0.93%
2020/07/31	5	35.30	0	0.00	35.00	5	536	0.93%
2020/07/09	0	0.00	2	35.00	34.90	-2	645	-0.31%
2020/06/08	0	0.00	3	30.95	30.90	-3	643	-0.47%
2020/05/22	3	29.75	8	31.73	29.85	-5	610	-0.82%
2020/05/21	0	0.00	30	31.07	31.45	-30	576	-5.20%
2020/05/20	3	28.30	0	0.00	28.60	3	566	0.53%
2020/05/06	22	28.60	0	0.00	28.80	22	611	3.60%
2020/05/05	13	29.55	0	0.00	30.70	13	579	2.24%
2020/04/20	0	0.00	2	22.65	22.80	-2	567	-0.35%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/19	0	0.00	10	14.05	14.05	-10	610	-1.64%
2020/03/13	0	0.00	8	17.35	17.60	-8	639	-1.25%
2020/03/05	0	0.00	2	23.55	23.30	-2	698	-0.29%
2020/03/04	0	0.00	8	23.45	23.30	-8	706	-1.13%
2020/03/02	0	0.00	31	22.15	22.60	-31	716	-4.32%
2020/02/27	0	0.00	5	23.50	22.50	-5	719	-0.70%
2020/02/26	0	0.00	25	23.38	23.25	-25	721	-3.47%
2020/02/20	20	24.40	1	24.60	24.10	19	783	2.42%
2020/02/18	45	23.00	0	0.00	23.50	45	765	5.88%
2020/02/13	10	23.60	0	0.00	22.20	10	746	1.34%
2020/02/12	0	0.00	20	22.10	23.10	-20	720	-2.78%
2020/02/11	20	21.00	0	0.00	21.00	20	691	2.89%
2020/02/04	3	19.18	0	0.00	19.30	3	698	0.43%
2020/02/03	2	19.00	0	0.00	18.70	2	693	0.29%
2020/01/20	10	20.85	0	0.00	20.55	10	662	1.51%
2019/12/30	0	0.00	5	17.55	18.20	-5	577	-0.87%
2019/12/26	0	0.00	10	18.40	17.70	-10	574	-1.74%
2019/12/25	15	17.48	0	0.00	18.10	15	570	2.63%
2019/12/23	0	0.00	10	16.38	16.30	-10	560	-1.78%
2019/12/13	0	0.00	5	17.50	17.55	-5	646	-0.77%
2019/12/12	0	0.00	3	20.00	18.80	-3	622	-0.48%
2019/12/09	5	19.95	0	0.00	19.10	5	584	0.86%
2019/12/06	4	18.00	0	0.00	18.25	4	568	0.70%
2019/12/04	3	18.00	1	17.75	17.85	2	535	0.37%
2019/12/03	0	0.00	2	17.10	17.00	-2	526	-0.38%
2019/12/02	8	16.41	10	16.80	17.20	-2	510	-0.39%
2019/11/28	0	0.00	60	15.41	15.25	-60	471	-12.72%
2019/11/22	60	15.42	16	15.23	14.85	44	436	10.09%
2019/11/21	0	0.00	4	14.30	14.85	-4	409	-0.98%
2019/11/20	5	13.45	30	12.82	13.60	-25	384	-6.51%
2019/11/19	0	0.00	6	12.53	12.45	-6	368	-1.63%
2019/11/18	0	0.00	3	12.23	12.15	-3	361	-0.83%
2019/11/15	7	12.01	2	12.30	12.15	5	364	1.37%
2019/11/14	3	11.88	0	0.00	11.75	3	370	0.81%
2019/11/12	15	11.77	1	11.50	11.50	14	389	3.60%
2019/11/11	1	11.20	0	0.00	11.40	1	417	0.24%
2019/11/06	1	11.90	0	0.00	12.05	1	459	0.22%
2019/11/04	0	0.00	1	12.50	12.35	-1	497	-0.20%
2019/11/01	10	12.15	6	12.03	12.15	4	506	0.79%
2019/10/21	2	10.95	0	0.00	10.90	2	504	0.40%
2019/10/18	1	11.35	0	0.00	11.30	1	502	0.20%
2019/10/01	0	0.00	10	10.80	10.70	-10	475	-2.10%
2019/09/26	0	0.00	1	11.60	11.30	-1	466	-0.21%
2019/09/25	2	11.08	1	11.60	11.40	1	462	0.22%
2019/09/24	0	0.00	2	11.90	11.30	-2	455	-0.44%
2019/09/23	4	11.20	0	0.00	11.20	4	443	0.90%
2019/09/20	10	12.25	0	0.00	12.00	10	420	2.38%
2019/09/19	15	11.75	1	11.85	11.85	14	382	3.66%
2019/09/17	0	0.00	0.6	9.44	9.86	-0.6	318	-0.19%
2019/08/20	0	0.00	5	9.77	9.72	-5	277	-1.80%
2019/08/19	3	10.13	4	9.90	9.86	-1	267	-0.37%
2019/08/16	3	10.85	3	10.50	10.50	0	253	0.00%
2019/08/15	6	10.93	3	11.70	11.25	3	240	1.25%
2019/08/14	3	10.85	8	11.35	11.40	-5	228	-2.18%
2019/08/12	5	9.82	3	10.15	10.55	2	188	1.06%
2019/08/08	6	10.04	5	9.80	9.93	1	169	0.59%
2019/08/07	5	10.41	0	0.00	10.60	5	151	3.30%
2019/08/06	0	9.83	0	0.00	9.88	0	132	0.00%
2018/12/05	0	0.00	1	9.05	9.30	-1	137	-0.73%
2018/11/21	1	7.52	0	0.00	7.50	1	143	0.70%
2018/11/14	0	0.00	1	7.72	7.71	-1	159	-0.63%
2018/10/31	1	7.30	0	0.00	7.26	1	180	0.55%
2018/10/26	0	0.00	0	8.00	7.74	0	190	0.00%
2018/10/23	0	0.00	0	8.20	8.08	0	204	-0.02%
2018/09/26	0	0.00	1	9.61	9.60	-1	366	-0.27%
2018/09/11	0	0.00	1	9.07	9.10	-1	390	-0.26%
2018/09/07	0	0.00	1	9.72	9.82	-1	393	-0.25%
2018/09/06	1	9.77	0	0.00	9.74	1	395	0.25%
2018/08/27	0	0.00	5	10.10	10.55	-5	430	-1.16%
2018/08/21	1	11.20	0	0.00	11.05	1	442	0.23%
2018/08/17	0	0.00	1	11.85	11.85	-1	469	-0.21%
2018/08/15	1	11.60	0	0.00	11.75	1	498	0.20%
2018/08/13	0	0.00	1	11.60	11.70	-1	506	-0.20%
2018/08/03	0	0.00	2	11.65	11.80	-2	565	-0.35%
2018/07/30	2	12.45	0	0.00	12.05	2	572	0.35%
2018/07/27	1	12.05	1	11.90	12.45	0	576	0.00%
2018/07/20	0	0.00	2	11.30	11.40	-2	622	-0.32%
2018/07/19	3	11.60	0	0.00	11.25	3	642	0.47%
2018/07/03	0	0.00	1	15.70	15.70	-1	890	-0.11%
2018/07/02	1	15.35	0	0.00	15.55	1	896	0.11%
2018/06/11	1	16.35	0	0.00	16.60	1	1,320	0.08%
2018/05/02	6	17.58	0	0.00	17.30	6	1,469	0.41%
2018/04/26	4	19.39	0	0.00	18.25	4	1,490	0.27%
2018/04/24	1	19.35	1	19.15	19.80	0	1,451	0.00%
2018/04/23	1	20.90	0	0.00	19.90	1	1,430	0.07%
2018/04/20	1	20.15	12	20.14	19.95	-11	1,406	-0.78%
2018/04/19	12	21.20	6	20.11	20.55	6	1,385	0.43%
2018/04/17	0	0.00	25	17.20	18.20	-25	1,238	-2.02%
2018/04/09	0	0.00	5	17.30	17.10	-5	1,213	-0.41%
2018/03/31	1	17.50	1	17.05	17.30	0	1,179	0.00%
2018/03/29	1	18.00	0	0.00	18.45	1	1,085	0.09%
2018/03/27	0	0.00	1	17.50	17.35	-1	981	-0.10%
2018/03/22	0	0.00	1	17.65	16.90	-1	887	-0.11%
2018/03/21	0	0.00	20	17.63	17.70	-20	880	-2.27%
2018/03/20	15	17.40	5	17.40	17.40	10	843	1.19%
2018/03/19	2	16.35	0	0.00	15.85	2	832	0.24%
2018/03/14	0	0.00	3	16.53	16.30	-3	886	-0.34%
2018/03/02	1	18.00	0	0.00	18.15	1	928	0.11%
2018/03/01	0	0.00	1	17.85	17.90	-1	931	-0.11%
2018/02/27	2	18.18	0	0.00	17.85	2	929	0.22%
2018/02/23	3	20.22	1	21.20	19.15	2	906	0.22%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/02	5	22.50	0	0.00	22.55	5	849	0.59%
2018/02/01	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	1	25.00	24.60	-1	834	-0.12%
2018/01/26	1	22.50	1	23.00	23.75	0	848	0.00%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/23	1	22.95	0	0.00	22.85	1	833	0.12%
2018/01/11	0	0.00	2	24.75	24.80	-2	905	-0.22%
2018/01/10	0	0.00	1	26.20	26.00	-1	909	-0.11%
2018/01/09	6	28.40	0	0.00	27.95	6	927	0.65%
2018/01/04	13	32.53	0	0.00	32.30	13	911	1.43%