達麗 (6177)-永豐金-板新券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.7
漲跌
▼1.5
漲幅
-2.49%
成交量
2,797張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	60.79	7	61.23	60.20	1	8,548	0.01%
2024/06/13	0	0.00	2	59.30	59.40	-2	8,548	-0.02%
2024/06/12	2	59.50	0	0.00	59.60	2	8,528	0.02%
2024/06/11	6	61.25	2	62.20	60.50	4	8,454	0.05%
2024/06/07	0	0.00	2	61.40	61.70	-2	8,393	-0.02%
2024/06/06	3	59.80	8	59.33	60.00	-5	8,349	-0.06%
2024/06/05	10.5	61.17	14	61.18	60.00	-3.5	8,307	-0.04%
2024/06/04	7	62.17	2	62.20	62.70	5	8,194	0.06%
2024/06/03	29	61.78	23.2	62.24	62.50	5.8	8,122	0.07%
2024/05/31	27	60.52	19	60.83	61.00	8	7,938	0.10%
2024/05/30	2	58.65	4	58.83	58.20	-2	7,660	-0.03%
2024/05/29	2	58.40	2	56.80	58.50	0	7,613	0.00%
2024/05/28	7	58.31	3	57.87	57.90	4	7,550	0.05%
2024/05/27	5	55.94	10.3	56.79	58.20	-5.3	7,502	-0.07%
2024/05/24	11	54.47	2.6	54.92	55.10	8.4	7,437	0.11%
2024/05/23	6.3	55.96	10	56.12	56.00	-3.8	7,317	-0.05%
2024/05/22	3	58.13	10	58.10	58.40	-7	7,182	-0.10%
2024/05/21	1.1	59.00	4.9	59.30	58.70	-3.8	7,117	-0.05%
2024/05/20	9	59.94	26	59.89	59.10	-17	7,063	-0.24%
2024/05/17	28	60.21	6	60.26	61.00	22	6,942	0.32%
2024/05/16	21	59.00	11.1	59.05	59.20	9.9	6,765	0.15%
2024/05/15	2.2	55.50	0.2	56.50	56.10	2	6,526	0.03%
2024/05/14	5.2	56.22	3	59.70	55.50	2.2	6,351	0.03%
2024/05/13	9	60.17	2	60.35	60.00	7	6,181	0.11%
2024/05/10	6	63.38	6.4	62.98	62.00	-0.4	6,055	-0.01%
2024/05/09	7	64.43	3.6	64.67	64.30	3.4	5,889	0.06%
2024/05/08	3	67.37	9	66.96	67.00	-6	5,702	-0.11%
2024/05/07	12	67.03	24	68.54	68.70	-12	5,457	-0.22%
2024/05/06	25	68.54	21	68.24	68.30	4	4,944	0.08%
2024/05/03	22	66.72	38	66.03	68.40	-16	4,611	-0.35%
2024/05/02	40	65.63	49	64.90	64.30	-9	4,107	-0.22%
2024/04/30	11	62.30	22.3	62.17	63.30	-11.3	3,489	-0.32%
2024/04/29	32	59.35	34	59.58	59.30	-2	2,889	-0.07%
2024/04/26	11	54.66	7	55.29	56.00	4	2,410	0.17%
2024/04/25	43	54.32	43.3	54.07	54.00	-0.3	2,258	-0.01%
2024/04/24	4	49.76	8	49.80	50.00	-4	2,067	-0.19%
2024/04/23	6	49.78	7	49.99	50.10	-1	2,032	-0.05%
2024/04/22	36	49.19	12.5	49.38	49.95	23.5	1,971	1.19%
2024/04/19	1.2	46.85	0	0.00	47.05	1.2	1,822	0.06%
2024/04/18	0	0.00	1	47.20	47.45	-1	1,736	-0.06%
2024/04/17	4	46.14	0	0.00	46.15	4	1,681	0.24%
2024/04/16	2.4	44.89	4	44.89	45.10	-1.6	1,661	-0.10%
2024/04/15	0	0.00	2	46.23	46.05	-2	1,603	-0.12%
2024/04/12	21.5	46.92	4	46.95	46.50	17.5	1,573	1.11%
2024/04/11	8	45.73	2	46.25	46.35	6	1,529	0.39%
2024/04/10	1	46.95	1.1	46.98	47.25	-0.1	1,418	0.00%
2024/04/09	3	45.07	0	0.00	45.30	3	1,311	0.23%
2024/04/08	1	44.85	3	44.67	45.35	-2	1,270	-0.16%
2024/04/03	2	43.80	10.1	43.70	43.80	-8.1	1,212	-0.67%
2024/04/02	7	42.84	61	43.96	42.60	-54	1,178	-4.58%
2024/04/01	3.3	43.30	1	43.30	43.70	2.3	1,081	0.21%
2024/03/29	2	41.80	4	41.85	41.60	-2	1,053	-0.19%
2024/03/28	2	41.83	0	0.00	42.05	2	1,035	0.19%
2024/03/27	3.2	41.25	1	41.30	41.30	2.2	1,000	0.22%
2024/03/26	1.8	40.25	21	40.23	40.35	-19.2	981	-1.96%
2024/03/25	3	40.30	1	40.05	40.10	2	971	0.21%
2024/03/22	24	38.96	1	39.70	39.65	23	957	2.40%
2024/03/21	0	0.00	34	39.50	39.25	-34	932	-3.65%
2024/03/20	11	38.78	6	38.86	39.25	5	889	0.56%
2024/03/19	6	38.37	2	38.63	38.45	4	862	0.46%
2024/03/18	49	38.07	55	37.59	38.55	-6	856	-0.70%
2024/03/15	59	36.84	2	36.50	36.65	57	819	6.95%
2024/03/14	18	36.36	1.1	36.60	36.80	16.9	814	2.07%
2024/03/13	2	35.80	0	0.00	36.10	2	808	0.25%
2024/03/12	1	35.55	1	35.70	35.80	0	796	0.00%
2024/03/11	0	0.00	0.1	35.40	35.10	-0.1	784	-0.01%
2024/03/08	50	35.17	0	0.00	34.95	50	774	6.46%
2024/03/07	0	0.00	2	35.03	35.35	-2	770	-0.26%
2024/03/05	0	0.00	2	34.65	34.80	-2	745	-0.27%
2024/03/04	3	35.20	0	0.00	34.95	3	739	0.41%
2024/03/01	0.1	35.00	7	35.05	35.05	-6.9	750	-0.92%
2024/02/29	0.1	34.90	3	34.85	34.90	-2.9	763	-0.38%
2024/02/27	1	34.55	0	0.00	34.60	1	779	0.13%
2024/02/26	1	34.65	0	0.00	34.55	1	788	0.13%
2024/02/23	0	0.00	2	34.95	34.75	-2	793	-0.25%
2024/02/22	0	0.00	17	34.81	34.80	-17	796	-2.13%
2024/02/21	0	0.00	4	34.64	34.65	-4	808	-0.49%
2024/02/20	1	34.25	3	34.10	34.20	-2	818	-0.24%
2024/02/05	0	0.00	4	33.88	33.90	-4	829	-0.48%
2024/02/01	0	0.00	2	34.00	33.95	-2	842	-0.24%
2024/01/31	0	0.00	4	33.91	34.10	-4	845	-0.47%
2024/01/30	1	34.00	1	34.30	33.85	0	844	0.00%
2024/01/29	1	34.05	0	0.00	34.15	1	854	0.12%
2024/01/26	0.6	34.00	6	33.98	34.00	-5.5	866	-0.63%
2024/01/25	7	33.80	6	33.85	34.00	1	857	0.12%
2024/01/24	1	33.80	0	0.00	34.00	1	855	0.12%
2024/01/23	0	0.00	10	33.65	33.60	-10	854	-1.17%
2024/01/22	1	33.55	0	0.00	33.55	1	851	0.12%
2024/01/19	5	34.05	0	0.00	33.75	5	845	0.59%
2024/01/18	19	33.38	0	0.00	33.85	19	835	2.27%
2024/01/17	1	33.75	0	0.00	33.30	1	826	0.12%
2024/01/16	4	34.43	0	0.00	34.00	4	812	0.50%
2024/01/11	8	34.90	0	0.00	34.80	8	768	1.04%
2024/01/10	1	34.70	11	34.91	34.70	-10	758	-1.32%
2024/01/08	0.5	35.35	5.2	35.55	35.50	-4.6	732	-0.63%
2024/01/05	24	35.24	0	0.00	35.30	24	713	3.36%
2024/01/04	0	0.00	1	35.20	35.20	-1	712	-0.14%
2024/01/03	0	0.00	7	34.77	34.85	-7	715	-0.98%
2024/01/02	0	0.00	9	34.94	35.00	-9	719	-1.25%
2023/12/29	8	34.77	0	0.00	34.85	8	717	1.11%
2023/12/26	1	34.55	5	34.60	35.05	-4	679	-0.59%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/21	0	0.00	1	34.30	34.35	-1	668	-0.15%
2023/12/20	0	0.00	0.2	34.10	34.20	-0.2	662	-0.03%
2023/12/18	1	33.75	0	0.00	33.85	1	658	0.15%
2023/12/13	0	0.00	1	34.45	34.45	-1	629	-0.16%
2023/12/12	1	33.75	0	0.00	34.00	1	621	0.16%
2023/12/11	1	34.15	0	0.00	34.10	1	610	0.16%
2023/12/08	0.2	34.53	0.1	34.45	34.65	0.1	598	0.02%
2023/12/07	0.1	34.60	0	0.00	34.65	0.1	586	0.02%
2023/12/04	2	34.75	1	34.85	34.85	1	562	0.18%
2023/12/01	3	33.98	0	0.00	34.15	3	559	0.54%
2023/11/28	0	0.00	1	34.80	34.90	-1	534	-0.19%
2023/11/27	1	34.45	0	0.00	34.30	1	509	0.20%
2023/11/22	1	33.80	0	0.00	33.80	1	473	0.21%
2023/11/20	3	33.80	1	33.55	33.60	2	465	0.43%
2023/11/17	3	33.00	1	32.95	33.15	2	459	0.44%
2023/11/13	0	0.00	0.9	32.40	32.50	-0.9	440	-0.21%
2023/11/08	0	0.00	6	32.60	32.40	-6	447	-1.34%
2023/11/03	0	0.00	5	32.11	32.20	-5	446	-1.12%
2023/10/30	6	31.85	0	0.00	31.80	6	451	1.33%
2023/10/20	0	0.00	1	31.65	31.75	-1	448	-0.22%
2023/10/06	0	0.00	0.2	32.00	31.95	-0.2	427	-0.04%
2023/10/02	0	0.00	0.1	31.45	31.55	-0.1	412	-0.01%
2023/09/05	1	31.15	0	0.00	31.10	1	439	0.23%
2023/08/28	1	29.75	0	0.00	29.75	1	420	0.24%
2023/08/24	0	0.00	1	30.00	30.00	-1	403	-0.25%
2023/08/14	2	31.50	0	0.00	31.65	2	325	0.61%
2023/06/19	0	0.00	1	31.70	31.60	-1	525	-0.19%
2023/05/11	1	31.40	0	0.00	31.45	1	729	0.14%
2023/04/19	3	31.67	0	0.00	31.35	3	739	0.41%
2023/04/18	1	31.90	0	0.00	31.95	1	700	0.14%
2023/04/07	1	33.00	0	0.00	32.85	1	708	0.14%
2023/03/30	1	31.70	0	0.00	31.75	1	653	0.15%
2023/03/28	2	31.88	0	0.00	31.90	2	645	0.31%
2023/03/23	1	32.60	0	0.00	32.50	1	627	0.16%
2023/03/16	0	0.00	1	32.05	31.95	-1	575	-0.17%
2023/03/09	0	0.00	2	31.75	32.10	-2	494	-0.40%
2023/03/01	0	0.00	2	31.30	31.45	-2	418	-0.48%
2023/02/24	0	0.00	2	31.05	31.20	-2	399	-0.50%
2023/02/23	0	0.00	1	30.70	31.10	-1	397	-0.25%
2023/02/22	3	30.37	0	0.00	30.45	3	381	0.79%
2023/02/21	1	30.45	0	0.00	30.50	1	380	0.26%
2023/02/20	1	30.40	0	0.00	30.45	1	379	0.26%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2023/02/10	0	0.00	1	30.30	30.40	-1	382	-0.26%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2023/01/31	0	0.00	0.1	30.20	30.35	-0.1	357	-0.04%
2023/01/30	0	0.00	0.3	30.20	30.30	-0.3	352	-0.09%
2023/01/06	0	0.00	2	30.30	30.30	-2	312	-0.64%
2023/01/05	0	0.00	3	30.45	30.50	-3	306	-0.98%
2022/12/28	2	29.48	0	0.00	29.40	2	255	0.78%
2022/12/27	3	29.42	0	0.00	29.50	3	252	1.19%
2022/12/21	0	0.00	6	29.28	29.15	-6	248	-2.42%
2022/11/17	0	0.00	1	27.60	27.80	-1	265	-0.38%
2022/11/09	1	27.20	0	0.00	27.35	1	267	0.37%
2022/10/31	0	0.00	1	26.50	26.35	-1	275	-0.36%
2022/10/13	2	26.43	0	0.00	26.45	2	385	0.52%
2022/10/07	0	0.00	2.6	27.00	27.10	-2.6	398	-0.64%
2022/10/06	0	0.00	2	26.60	26.55	-2	399	-0.50%
2022/10/05	0	0.00	40	26.54	26.45	-40	401	-9.97%
2022/10/04	0	0.00	10	26.50	26.40	-10	403	-2.48%
2022/09/30	0	0.00	0.1	26.50	26.40	-0.1	412	-0.03%
2022/09/29	0	0.00	20	26.51	26.50	-20	415	-4.82%
2022/09/28	1	26.50	0	0.00	26.50	1	417	0.24%
2022/09/26	2	27.05	0	0.00	26.90	2	419	0.48%
2022/09/16	0	0.00	6	28.05	28.25	-6	415	-1.44%
2022/09/13	0	0.00	1.3	28.32	28.35	-1.3	396	-0.32%
2022/09/12	0	0.00	1.2	28.35	28.25	-1.2	401	-0.29%
2022/07/28	2	27.63	0	0.00	27.45	2	413	0.48%
2022/07/18	2	29.35	0	0.00	29.55	2	373	0.54%
2022/07/15	3	29.58	0	0.00	29.45	3	374	0.80%
2022/07/06	1	29.90	0	0.00	29.80	1	430	0.23%
2022/06/30	0.1	29.97	0	0.00	29.95	0.1	473	0.01%
2022/06/29	0	29.95	0	0.00	30.00	0	478	0.00%
2022/06/28	0.2	29.95	0	0.00	29.95	0.2	480	0.04%
2022/06/27	0.1	30.10	0	0.00	30.10	0.1	499	0.01%
2022/06/23	1	29.80	0	0.00	29.90	1	512	0.20%
2022/06/20	1	29.90	0	0.00	29.75	1	519	0.19%
2022/06/10	1	30.55	0	0.00	30.50	1	538	0.19%
2022/06/09	0	0.00	0	30.55	30.55	0	537	0.00%
2022/05/26	1	30.50	0	0.00	30.55	1	578	0.17%
2022/05/24	2	30.35	0	0.00	30.35	2	588	0.34%
2022/05/23	1	30.40	0	0.00	30.55	1	589	0.17%
2022/05/19	1	30.30	1	30.20	30.45	0	600	0.00%
2022/05/17	0	0.00	1	30.10	30.35	-1	608	-0.16%
2022/04/29	0.2	31.10	0	0.00	31.10	0.2	584	0.04%
2022/04/28	0	0.00	1	30.95	31.10	-1	585	-0.17%
2022/04/21	1	32.40	0	0.00	32.35	1	554	0.18%
2022/04/08	1	31.60	0	0.00	31.95	1	452	0.22%
2022/03/17	0	0.00	1	31.45	31.20	-1	362	-0.28%
2022/03/11	0	0.00	2	30.50	30.50	-2	335	-0.60%
2022/03/10	0	0.00	2	30.60	30.65	-2	337	-0.59%
2022/03/04	0	0.00	1	31.00	30.95	-1	350	-0.28%
2022/02/15	0	0.00	2	30.00	30.05	-2	361	-0.55%
2022/01/25	1	29.70	0	0.00	29.60	1	396	0.25%
2022/01/24	1	29.80	0	0.00	30.10	1	389	0.26%
2021/12/27	0	0.00	0.1	30.05	30.05	-0.1	579	-0.02%
2021/11/23	4	29.83	0	0.00	29.85	4	675	0.59%
2021/11/04	0	0.00	1	30.20	30.20	-1	677	-0.15%
2021/10/28	0	0.00	2	30.90	30.85	-2	711	-0.28%
2021/10/27	0	0.00	3	30.58	30.70	-3	727	-0.41%
2021/10/08	0	0.00	1.1	32.75	32.90	-1.1	678	-0.16%
2021/10/01	0	0.00	1	31.65	31.65	-1	644	-0.16%
2021/09/30	0	0.00	3	32.10	32.20	-3	642	-0.47%
2021/09/27	1	31.85	0	0.00	31.85	1	633	0.16%
2021/09/01	0	0.00	4	31.90	32.00	-4	674	-0.59%
2021/08/09	0	0.00	6	31.50	31.50	-6	631	-0.95%
2021/07/21	0	0.00	20	30.05	30.25	-20	662	-3.02%
2021/07/13	0	0.00	1	30.20	30.30	-1	729	-0.14%
2021/06/18	0	0.00	1	30.25	30.20	-1	866	-0.12%
2021/06/07	1	28.45	0	0.00	28.10	1	863	0.12%
2021/06/04	2	28.80	0	0.00	28.70	2	857	0.23%
2021/05/31	3	29.50	0	0.00	29.45	3	867	0.35%
2021/05/14	0	0.00	10	28.30	28.10	-10	921	-1.08%
2021/05/13	0	0.00	20	28.15	28.20	-20	916	-2.18%
2021/05/12	0	0.00	3	29.35	28.35	-3	906	-0.33%
2021/05/11	0	0.00	1	29.85	29.85	-1	860	-0.12%
2021/05/04	0	0.00	5	29.95	30.05	-5	830	-0.60%
2021/04/26	0	0.00	3	31.80	31.60	-3	798	-0.38%
2021/04/22	1	32.80	0	0.00	32.55	1	788	0.13%
2021/04/21	1	32.25	0	0.00	32.60	1	773	0.13%
2021/04/20	2	32.93	0	0.00	32.70	2	776	0.26%
2021/04/16	0	0.00	1	31.95	32.05	-1	752	-0.13%
2021/04/15	1	32.00	0	0.00	32.00	1	750	0.13%
2021/04/13	0	0.00	7	31.75	31.50	-7	739	-0.95%
2021/04/08	0	0.00	1	32.65	32.25	-1	695	-0.14%
2021/03/24	3	30.90	0	0.00	30.75	3	647	0.46%
2021/03/19	0	0.00	2	30.55	30.75	-2	646	-0.31%
2021/03/05	0.3	29.90	0	0.00	30.00	0.3	785	0.04%
2021/02/24	1	30.00	0	0.00	29.90	1	880	0.11%
2021/02/17	2	28.95	0	0.00	29.00	2	841	0.24%
2021/01/19	0	0.00	0	29.10	29.10	0	870	0.00%
2020/12/15	2	30.00	0	0.00	30.00	2	856	0.23%
2020/12/08	0	0.00	1	30.15	29.85	-1	845	-0.12%
2020/12/07	0	0.00	1	31.40	31.50	-1	799	-0.13%
2020/11/30	1	31.85	0	0.00	31.55	1	854	0.12%
2020/11/27	0	0.00	1	30.60	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.45	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.25	29.40	-1	797	-0.13%
2020/11/19	1	28.95	0	0.00	28.95	1	761	0.13%
2020/11/17	0	0.00	3	29.00	28.95	-3	774	-0.39%
2020/11/09	2	28.90	0	0.00	28.90	2	829	0.24%
2020/09/11	0	0.00	3	29.15	29.15	-3	1,301	-0.23%
2020/09/08	0.5	30.15	0	0.00	30.40	0.5	1,294	0.04%
2020/09/07	3	28.80	0	0.00	28.80	3	1,245	0.24%
2020/07/30	0	0.00	1	28.15	28.05	-1	1,420	-0.07%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/21	1	33.10	0	0.00	33.10	1	1,252	0.08%
2020/07/15	1	33.00	0	0.00	33.15	1	1,217	0.08%
2020/07/13	0	0.00	1	33.00	33.10	-1	1,204	-0.08%
2020/07/07	0	0.00	5	34.60	34.80	-5	1,167	-0.43%
2020/07/03	5	33.75	1	33.30	34.40	4	1,171	0.34%
2020/06/18	1	31.75	0	0.00	31.95	1	1,031	0.10%
2020/06/17	0	0.00	0.3	31.90	31.95	-0.3	1,025	-0.03%
2020/06/11	0	0.00	0.1	30.25	30.20	-0.1	976	-0.01%
2020/06/08	1	31.95	0	0.00	31.65	1	955	0.10%
2020/06/05	0	0.00	9	31.40	31.45	-9	916	-0.98%
2020/06/04	0	0.00	9	30.14	30.95	-9	891	-1.01%
2020/06/02	2	29.80	2.2	29.60	29.45	-0.2	833	-0.02%
2020/05/28	0	0.00	1	29.00	28.90	-1	782	-0.13%
2020/05/27	1	29.00	0	0.00	28.95	1	774	0.13%
2020/05/20	0	0.00	0	28.55	28.50	0	756	-0.01%
2020/05/12	5	29.10	0	0.00	28.70	5	721	0.69%
2020/04/29	0.5	29.15	0	0.00	29.15	0.5	708	0.07%
2020/04/28	7	28.24	0	0.00	28.40	7	699	1.00%
2020/04/17	0	0.00	1	28.30	28.25	-1	735	-0.14%
2020/04/10	1	27.80	0	0.00	28.55	1	734	0.14%
2020/04/09	0	0.00	15	28.80	28.55	-15	708	-2.12%
2020/03/27	0	0.00	6	25.80	25.45	-6	612	-0.98%
2020/03/17	0	0.00	24	23.95	23.80	-24	548	-4.37%
2020/03/12	1	26.45	0	0.00	26.25	1	519	0.19%
2020/02/19	25	27.99	0	0.00	27.90	25	522	4.79%
2020/01/17	0	0.00	5	28.35	28.45	-5	609	-0.82%
2020/01/13	0	0.00	5	28.30	28.30	-5	650	-0.77%
2020/01/09	5	28.05	3	28.30	28.05	2	691	0.29%
2020/01/08	0	0.00	2	28.20	28.15	-2	679	-0.29%
2019/12/23	0	0.00	5	28.10	28.15	-5	651	-0.77%
2019/12/20	0	0.00	5	28.00	28.05	-5	663	-0.75%
2019/12/12	1	27.85	0	0.00	27.90	1	660	0.15%
2019/12/11	3	27.90	0	0.00	27.90	3	657	0.46%
2019/11/28	2	28.38	0	0.00	28.35	2	615	0.32%
2019/11/25	0	0.00	3	28.20	28.55	-3	616	-0.49%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/20	2	28.30	0	0.00	28.35	2	601	0.33%
2019/11/18	5	28.62	0	0.00	28.40	5	591	0.85%
2019/11/14	3	28.87	0	0.00	28.85	3	573	0.52%
2019/11/12	0	0.00	1	29.35	29.50	-1	570	-0.18%
2019/11/11	3	28.98	0	0.00	29.10	3	561	0.53%
2019/11/08	6	28.75	6	29.00	29.65	0	535	0.00%
2019/11/07	1	28.60	0	0.00	28.70	1	493	0.20%
2019/11/06	8	28.54	1	28.55	28.45	7	462	1.51%
2019/11/05	3	27.42	0	0.00	27.40	3	407	0.74%
2019/10/18	5	26.55	0	0.00	26.45	5	341	1.46%
2019/10/15	7	26.70	0	0.00	26.75	7	287	2.43%
2019/10/07	3	26.65	0	0.00	26.45	3	277	1.08%
2019/08/28	10	27.60	0	0.00	27.55	10	262	3.81%
2019/08/01	0	0.00	4	28.08	28.30	-4	377	-1.06%
2019/07/31	2	29.80	0	0.00	29.90	2	376	0.53%
2019/07/30	1	29.95	0	0.00	29.90	1	386	0.26%
2019/07/29	1	29.85	0	0.00	29.85	1	396	0.25%
2019/07/26	10	29.55	0	0.00	29.40	10	400	2.50%
2019/07/19	19	29.55	0	0.00	29.60	19	393	4.83%
2019/07/18	20	29.53	0	0.00	29.50	20	394	5.07%
2019/07/17	20	29.63	0	0.00	29.60	20	393	5.09%
2019/07/16	30	29.70	0	0.00	29.70	30	395	7.59%
2019/07/15	1	29.65	0	0.00	29.65	1	399	0.25%
2019/05/28	1	31.10	0	0.00	31.10	1	494	0.20%
2019/05/27	0	0.00	2	30.80	30.50	-2	470	-0.42%
2019/05/15	2	30.85	0	0.00	30.20	2	420	0.48%
2019/05/09	1	31.30	3	31.30	31.30	-2	366	-0.55%
2019/05/07	12	30.40	0	0.00	30.40	12	361	3.32%
2019/04/26	1	31.25	0	0.00	31.25	1	359	0.28%
2019/04/24	0	0.00	1	32.00	32.10	-1	356	-0.28%
2019/04/11	1	31.70	0	0.00	31.80	1	327	0.31%
2019/04/10	0	0.00	1	33.90	33.95	-1	289	-0.35%
2019/04/08	1	33.55	0	0.00	33.50	1	271	0.37%
2019/04/03	1	33.30	0	0.00	33.30	1	270	0.37%
2019/03/08	1	30.55	0	0.00	30.85	1	196	0.51%
2019/01/24	0	0.00	1	31.45	31.50	-1	177	-0.56%
2018/12/11	4	26.00	0	0.00	26.15	4	208	1.92%
2018/12/03	0	0.00	5	26.65	26.55	-5	222	-2.25%
2018/11/12	2	25.80	0	0.00	25.80	2	335	0.60%
2018/11/02	1	26.30	0	0.00	26.40	1	348	0.29%
2018/09/17	1	27.00	0	0.00	27.00	1	374	0.27%
2018/09/06	2	28.00	0	0.00	27.65	2	430	0.46%
2018/09/04	2	28.70	0	0.00	28.60	2	435	0.46%
2018/08/29	1	34.40	0	0.00	34.30	1	445	0.22%
2018/08/07	0	0.00	1	35.00	35.75	-1	409	-0.24%
2018/07/10	5	34.00	0	0.00	34.15	5	741	0.67%
2018/05/14	0	0.00	6	37.25	36.75	-6	624	-0.96%
2018/04/26	0	0.00	1	39.85	38.85	-1	443	-0.23%
2018/04/24	6	39.20	0	0.00	38.85	6	408	1.47%
2018/04/18	0	0.00	1	35.00	34.90	-1	306	-0.33%
2018/03/31	0	0.00	1	35.50	35.85	-1	348	-0.29%
2018/03/27	0	0.00	0.1	35.05	35.10	-0.1	358	-0.02%
2018/03/15	0	0.00	4	35.20	35.10	-4	331	-1.21%
2018/01/05	0	0.00	3	35.00	34.90	-3	302	-0.99%
2018/01/03	0	0.00	1	35.30	35.60	-1	296	-0.34%