• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    707張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00345.1744.35-32,833-0.11%
2024/11/29144.3500.0044.4012,9360.03%
2024/11/2800.00343.8744.00-33,031-0.10%
2024/11/270.144.101044.3043.70-103,077-0.32%
2024/11/26145.7500.0045.2513,1950.03%
2024/11/25245.880.445.4545.801.63,2930.05%
2024/11/22144.5500.0044.4013,3870.03%
2024/11/21144.05144.3044.1003,4900.00%
2024/11/20543.52443.4543.4013,6670.03%
2024/11/18342.88242.8042.2013,9980.03%
2024/11/15143.20143.7543.6004,2610.00%
2024/11/131141.4200.0041.55114,6930.23%
2024/11/12241.43242.1042.0004,7250.00%
2024/11/11242.95142.7042.3514,7350.02%
2024/11/08343.4200.0042.6034,7770.06%
2024/11/07542.2000.0042.4054,8310.10%
2024/11/060.142.4700.0042.650.14,8870.00%
2024/11/050.142.5000.0042.550.14,9620.00%
2024/11/01145.40145.4045.3005,2710.00%
2024/10/30242.95142.4542.9515,4220.02%
2024/10/296.142.83142.8542.705.15,6050.09%
2024/10/281043.616.243.7143.853.85,9370.06%
2024/10/25442.8000.0042.5046,0720.07%
2024/10/24643.31543.3442.7016,2650.02%
2024/10/23243.802.243.7343.70-0.26,4830.00%
2024/10/2200.000.444.5044.50-0.46,820-0.01%
2024/10/17246.90246.8746.2007,1350.00%
2024/10/15146.3500.0046.2517,4600.01%
2024/10/14145.10146.4046.4007,6310.00%
2024/10/111746.241846.5446.20-17,649-0.01%
2024/10/09446.03146.3046.4537,7230.04%
2024/10/08147.5000.0047.1517,8560.01%
2024/10/07347.43147.6547.6527,8650.03%
2024/10/04246.60547.7346.70-37,860-0.04%
2024/10/01249.283.248.2648.35-1.27,824-0.01%
2024/09/273.449.15150.0050.202.47,8030.03%
2024/09/2600.00148.7548.90-17,793-0.01%
2024/09/256.248.56348.1848.003.27,9090.04%
2024/09/248.148.3300.0048.158.17,8460.10%
2024/09/239.149.044.649.1548.904.57,6690.06%
2024/09/20954.5710.256.0754.10-1.37,484-0.02%
2024/09/1900.004.259.6360.10-4.27,395-0.06%
2024/09/181.556.90156.8056.900.57,3620.01%
2024/09/1600.00156.8057.30-17,385-0.01%
2024/09/13157.50856.8656.80-77,449-0.09%
2024/09/12355.33355.4355.5007,4640.00%
2024/09/11204.155.0000.0054.70204.17,4622.73% 大買/鉅額交易
2024/09/106.155.69156.6056.605.17,4440.07%
2024/09/060.158.00058.0058.000.17,4400.00%
2024/09/05159.10059.5058.1017,5040.01%
2024/09/0400.0050.156.1057.10-50.17,518-0.67%
2024/09/031.260.000.961.1159.700.37,5170.00%
2024/09/02362.17462.7061.00-17,488-0.01%
2024/08/301862.092061.5562.40-27,489-0.03%
2024/08/29260.9500.0060.4027,4650.03%
2024/08/28161.00261.2060.50-17,622-0.01%
2024/08/27559.50760.1660.90-27,780-0.03%
2024/08/266.159.7800.0058.006.17,7180.08%
2024/08/234.160.99159.6059.503.17,6650.04%
2024/08/2261.166.197.365.0263.4053.87,5890.71%
2024/08/2120.467.262268.2968.00-1.67,462-0.02%
2024/08/202.370.2400.0069.302.37,4290.03%
2024/08/1917.372.7924.172.4071.70-6.77,362-0.09%
2024/08/1620.269.96230.670.4071.70-210.47,139-2.95% 大賣/鉅額交易
2024/08/15565.208.163.5165.20-3.16,877-0.04%
2024/08/140.159.5000.0059.300.16,8180.00%
2024/08/131.359.43459.3559.70-2.76,935-0.04%
2024/08/1271.158.61458.7858.2067.17,1280.94%
2024/08/09458.70759.5958.40-37,239-0.04%
2024/08/08757.21657.8256.7017,3200.01%
2024/08/07558.02359.1059.1027,3740.03%
2024/08/06657.504.157.4755.101.97,4420.03%
2024/08/05460.0019.460.0260.10-15.47,455-0.21%
2024/08/02151.166.612067.0265.00131.17,5191.74% 大買/鉅額交易
2024/08/016.166.9010070.0869.50-93.97,837-1.20%
2024/07/31162.264.3092.268.8267.20707,9910.88% 大買/
2024/07/301965.001364.8564.8068,1470.07%
2024/07/291872.02972.4071.0098,6010.10%
2024/07/2624.172.411571.2570.709.18,9840.10%
2024/07/239.671.713472.2173.30-24.49,215-0.26%
2024/07/226.167.17466.6066.702.19,0120.02%
2024/07/191166.78766.8767.2049,0800.04%
2024/07/181568.291767.6168.60-29,008-0.02%
2024/07/173.167.72568.5868.50-1.98,970-0.02%
2024/07/161068.231068.1767.6008,9790.00%
2024/07/151666.541166.3366.5058,8200.06%
2024/07/12162.20363.0762.10-28,709-0.02%
2024/07/11864.784.164.8363.703.98,6810.04%
2024/07/104063.212062.9064.20208,6140.23%
2024/07/09459.821059.6059.40-68,465-0.07%
2024/07/080.160.20261.8059.60-28,492-0.02%
2024/07/0400.000.161.8061.80-0.18,6240.00%
2024/07/0300.00161.3061.70-18,631-0.01%
2024/07/02161.90162.3061.8008,6810.00%
2024/07/011162.711261.6062.80-18,693-0.01%
2024/06/28159.80259.4159.30-18,645-0.01%
2024/06/2700.00159.8059.50-18,642-0.01%
2024/06/26159.60159.3059.0008,6410.00%
2024/06/25259.90060.0059.5028,6490.02%
2024/06/24559.82260.3060.2038,6360.03%
2024/06/217.159.77559.5259.802.18,6230.02%
2024/06/20560.641360.6760.50-88,589-0.09%
2024/06/1900.001359.0760.20-138,544-0.15%
2024/06/18459.1800.0059.3048,5540.05%
2024/06/17459.2000.0058.7048,5740.05%
2024/06/14860.79761.2360.2018,5480.01%
2024/06/1300.00259.3059.40-28,548-0.02%
2024/06/12259.5000.0059.6028,5280.02%
2024/06/11661.25262.2060.5048,4540.05%
2024/06/0700.00261.4061.70-28,393-0.02%
2024/06/06359.80859.3360.00-58,349-0.06%
2024/06/0510.561.171461.1860.00-3.58,307-0.04%
2024/06/04762.17262.2062.7058,1940.06%
2024/06/032961.7823.262.2462.505.88,1220.07%
2024/05/312760.521960.8361.0087,9380.10%
2024/05/30258.65458.8358.20-27,660-0.03%
2024/05/29258.40256.8058.5007,6130.00%
2024/05/28758.31357.8757.9047,5500.05%
2024/05/27555.9410.356.7958.20-5.37,502-0.07%
2024/05/241154.472.654.9255.108.47,4370.11%
2024/05/236.355.961056.1256.00-3.87,317-0.05%
2024/05/22358.131058.1058.40-77,182-0.10%
2024/05/211.159.004.959.3058.70-3.87,117-0.05%
2024/05/20959.942659.8959.10-177,063-0.24%
2024/05/172860.21660.2661.00226,9420.32%
2024/05/162159.0011.159.0559.209.96,7650.15%
2024/05/152.255.500.256.5056.1026,5260.03%
2024/05/145.256.22359.7055.502.26,3510.03%
2024/05/13960.17260.3560.0076,1810.11%
2024/05/10663.386.462.9862.00-0.46,055-0.01%
2024/05/09764.433.664.6764.303.45,8890.06%
2024/05/08367.37966.9667.00-65,702-0.11%
2024/05/071267.032468.5468.70-125,457-0.22%
2024/05/062568.542168.2468.3044,9440.08%
2024/05/032266.723866.0368.40-164,611-0.35%
2024/05/024065.634964.9064.30-94,107-0.22%
2024/04/301162.3022.362.1763.30-11.33,489-0.32%
2024/04/293259.353459.5859.30-22,889-0.07%
2024/04/261154.66755.2956.0042,4100.17%
2024/04/254354.3243.354.0754.00-0.32,258-0.01%
2024/04/24449.76849.8050.00-42,067-0.19%
2024/04/23649.78749.9950.10-12,032-0.05%
2024/04/223649.1912.549.3849.9523.51,9711.19%
2024/04/191.246.8500.0047.051.21,8220.06%
2024/04/1800.00147.2047.45-11,736-0.06%
2024/04/17446.1400.0046.1541,6810.24%
2024/04/162.444.89444.8945.10-1.61,661-0.10%
2024/04/1500.00246.2346.05-21,603-0.12%
2024/04/1221.546.92446.9546.5017.51,5731.11%
2024/04/11845.73246.2546.3561,5290.39%
2024/04/10146.951.146.9847.25-0.11,4180.00%
2024/04/09345.0700.0045.3031,3110.23%
2024/04/08144.85344.6745.35-21,270-0.16%
2024/04/03243.8010.143.7043.80-8.11,212-0.67%
2024/04/02742.846143.9642.60-541,178-4.58%
2024/04/013.343.30143.3043.702.31,0810.21%
2024/03/29241.80441.8541.60-21,053-0.19%
2024/03/28241.8300.0042.0521,0350.19%
2024/03/273.241.25141.3041.302.21,0000.22%
2024/03/261.840.252140.2340.35-19.2981-1.96%
2024/03/25340.30140.0540.1029710.21%
2024/03/222438.96139.7039.65239572.40%
2024/03/2100.003439.5039.25-34932-3.65%
2024/03/201138.78638.8639.2558890.56%
2024/03/19638.37238.6338.4548620.46%
2024/03/184938.075537.5938.55-6856-0.70%
2024/03/155936.84236.5036.65578196.95%
2024/03/141836.361.136.6036.8016.98142.07%
2024/03/13235.8000.0036.1028080.25%
2024/03/12135.55135.7035.8007960.00%
2024/03/1100.000.135.4035.10-0.1784-0.01%
2024/03/085035.1700.0034.95507746.46%
2024/03/0700.00235.0335.35-2770-0.26%
2024/03/0500.00234.6534.80-2745-0.27%
2024/03/04335.2000.0034.9537390.41%
2024/03/010.135.00735.0535.05-6.9750-0.92%
2024/02/290.134.90334.8534.90-2.9763-0.38%
2024/02/27134.5500.0034.6017790.13%
2024/02/26134.6500.0034.5517880.13%
2024/02/2300.00234.9534.75-2793-0.25%
2024/02/2200.001734.8134.80-17796-2.13%
2024/02/2100.00434.6434.65-4808-0.49%
2024/02/20134.25334.1034.20-2818-0.24%
2024/02/0500.00433.8833.90-4829-0.48%
2024/02/0100.00234.0033.95-2842-0.24%
2024/01/3100.00433.9134.10-4845-0.47%
2024/01/30134.00134.3033.8508440.00%
2024/01/29134.0500.0034.1518540.12%
2024/01/260.634.00633.9834.00-5.5866-0.63%
2024/01/25733.80633.8534.0018570.12%
2024/01/24133.8000.0034.0018550.12%
2024/01/2300.001033.6533.60-10854-1.17%
2024/01/22133.5500.0033.5518510.12%
2024/01/19534.0500.0033.7558450.59%
2024/01/181933.3800.0033.85198352.27%
2024/01/17133.7500.0033.3018260.12%
2024/01/16434.4300.0034.0048120.50%
2024/01/11834.9000.0034.8087681.04%
2024/01/10134.701134.9134.70-10758-1.32%
2024/01/080.535.355.235.5535.50-4.6732-0.63%
2024/01/052435.2400.0035.30247133.36%
2024/01/0400.00135.2035.20-1712-0.14%
2024/01/0300.00734.7734.85-7715-0.98%
2024/01/0200.00934.9435.00-9719-1.25%
2023/12/29834.7700.0034.8587171.11%
2023/12/26134.55534.6035.05-4679-0.59%
2023/12/2500.00134.6034.55-1675-0.15%
2023/12/2100.00134.3034.35-1668-0.15%
2023/12/2000.000.234.1034.20-0.2662-0.03%
2023/12/18133.7500.0033.8516580.15%
2023/12/1300.00134.4534.45-1629-0.16%
2023/12/12133.7500.0034.0016210.16%
2023/12/11134.1500.0034.1016100.16%
2023/12/080.234.530.134.4534.650.15980.02%
2023/12/070.134.6000.0034.650.15860.02%
2023/12/04234.75134.8534.8515620.18%
2023/12/01333.9800.0034.1535590.54%
2023/11/2800.00134.8034.90-1534-0.19%
2023/11/27134.4500.0034.3015090.20%
2023/11/22133.8000.0033.8014730.21%
2023/11/20333.80133.5533.6024650.43%
2023/11/17333.00132.9533.1524590.44%
2023/11/1300.000.932.4032.50-0.9440-0.21%
2023/11/0800.00632.6032.40-6447-1.34%
2023/11/0300.00532.1132.20-5446-1.12%
2023/10/30631.8500.0031.8064511.33%
2023/10/2000.00131.6531.75-1448-0.22%
2023/10/0600.000.232.0031.95-0.2427-0.04%
2023/10/0200.000.131.4531.55-0.1412-0.01%
2023/09/05131.1500.0031.1014390.23%
2023/08/28129.7500.0029.7514200.24%
2023/08/2400.00130.0030.00-1403-0.25%
2023/08/14231.5000.0031.6523250.61%
2023/06/1900.00131.7031.60-1525-0.19%
2023/05/11131.4000.0031.4517290.14%
2023/04/19331.6700.0031.3537390.41%
2023/04/18131.9000.0031.9517000.14%
2023/04/07133.0000.0032.8517080.14%
2023/03/30131.7000.0031.7516530.15%
2023/03/28231.8800.0031.9026450.31%
2023/03/23132.6000.0032.5016270.16%
2023/03/1600.00132.0531.95-1575-0.17%
2023/03/0900.00231.7532.10-2494-0.40%
2023/03/0100.00231.3031.45-2418-0.48%
2023/02/2400.00231.0531.20-2399-0.50%
2023/02/2300.00130.7031.10-1397-0.25%
2023/02/22330.3700.0030.4533810.79%
2023/02/21130.4500.0030.5013800.26%
2023/02/20130.4000.0030.4513790.26%
2023/02/16130.3000.0030.3513800.26%
2023/02/1000.00130.3030.40-1382-0.26%
2023/02/06130.5000.0030.5013780.26%
2023/01/3100.000.130.2030.35-0.1357-0.04%
2023/01/3000.000.330.2030.30-0.3352-0.09%
2023/01/0600.00230.3030.30-2312-0.64%
2023/01/0500.00330.4530.50-3306-0.98%
2022/12/28229.4800.0029.4022550.78%
2022/12/27329.4200.0029.5032521.19%
2022/12/2100.00629.2829.15-6248-2.42%
2022/11/1700.00127.6027.80-1265-0.38%
2022/11/09127.2000.0027.3512670.37%
2022/10/3100.00126.5026.35-1275-0.36%
2022/10/13226.4300.0026.4523850.52%
2022/10/0700.002.627.0027.10-2.6398-0.64%
2022/10/0600.00226.6026.55-2399-0.50%
2022/10/0500.004026.5426.45-40401-9.97%
2022/10/0400.001026.5026.40-10403-2.48%
2022/09/3000.000.126.5026.40-0.1412-0.03%
2022/09/2900.002026.5126.50-20415-4.82%
2022/09/28126.5000.0026.5014170.24%
2022/09/26227.0500.0026.9024190.48%
2022/09/1600.00628.0528.25-6415-1.44%
2022/09/1300.001.328.3228.35-1.3396-0.32%
2022/09/1200.001.228.3528.25-1.2401-0.29%
2022/07/28227.6300.0027.4524130.48%
2022/07/18229.3500.0029.5523730.54%
2022/07/15329.5800.0029.4533740.80%
2022/07/06129.9000.0029.8014300.23%
2022/06/300.129.9700.0029.950.14730.01%
2022/06/29029.9500.0030.0004780.00%
2022/06/280.229.9500.0029.950.24800.04%
2022/06/270.130.1000.0030.100.14990.01%
2022/06/23129.8000.0029.9015120.20%
2022/06/20129.9000.0029.7515190.19%
2022/06/10130.5500.0030.5015380.19%
2022/06/0900.00030.5530.5505370.00%
2022/05/26130.5000.0030.5515780.17%
2022/05/24230.3500.0030.3525880.34%
2022/05/23130.4000.0030.5515890.17%
2022/05/19130.30130.2030.4506000.00%
2022/05/1700.00130.1030.35-1608-0.16%
2022/04/290.231.1000.0031.100.25840.04%
2022/04/2800.00130.9531.10-1585-0.17%
2022/04/21132.4000.0032.3515540.18%
2022/04/08131.6000.0031.9514520.22%
2022/03/1700.00131.4531.20-1362-0.28%
2022/03/1100.00230.5030.50-2335-0.60%
2022/03/1000.00230.6030.65-2337-0.59%
2022/03/0400.00131.0030.95-1350-0.28%
2022/02/1500.00230.0030.05-2361-0.55%
2022/01/25129.7000.0029.6013960.25%
2022/01/24129.8000.0030.1013890.26%
2021/12/2700.000.130.0530.05-0.1579-0.02%
2021/11/23429.8300.0029.8546750.59%
2021/11/0400.00130.2030.20-1677-0.15%
2021/10/2800.00230.9030.85-2711-0.28%
2021/10/2700.00330.5830.70-3727-0.41%
2021/10/0800.001.132.7532.90-1.1678-0.16%
2021/10/0100.00131.6531.65-1644-0.16%
2021/09/3000.00332.1032.20-3642-0.47%
2021/09/27131.8500.0031.8516330.16%
2021/09/0100.00431.9032.00-4674-0.59%
2021/08/0900.00631.5031.50-6631-0.95%
2021/07/2100.002030.0530.25-20662-3.02%
2021/07/1300.00130.2030.30-1729-0.14%
2021/06/1800.00130.2530.20-1866-0.12%
2021/06/07128.4500.0028.1018630.12%
2021/06/04228.8000.0028.7028570.23%
2021/05/31329.5000.0029.4538670.35%
2021/05/1400.001028.3028.10-10921-1.08%
2021/05/1300.002028.1528.20-20916-2.18%
2021/05/1200.00329.3528.35-3906-0.33%
2021/05/1100.00129.8529.85-1860-0.12%
2021/05/0400.00529.9530.05-5830-0.60%
2021/04/2600.00331.8031.60-3798-0.38%
2021/04/22132.8000.0032.5517880.13%
2021/04/21132.2500.0032.6017730.13%
2021/04/20232.9300.0032.7027760.26%
2021/04/1600.00131.9532.05-1752-0.13%
2021/04/15132.0000.0032.0017500.13%
2021/04/1300.00731.7531.50-7739-0.95%
2021/04/0800.00132.6532.25-1695-0.14%
2021/03/24330.9000.0030.7536470.46%
2021/03/1900.00230.5530.75-2646-0.31%
2021/03/050.329.9000.0030.000.37850.04%
2021/02/24130.0000.0029.9018800.11%
2021/02/17228.9500.0029.0028410.24%
2021/01/1900.00029.1029.1008700.00%
2020/12/15230.0000.0030.0028560.23%
2020/12/0800.00130.1529.85-1845-0.12%
2020/12/0700.00131.4031.50-1799-0.13%
2020/11/30131.8500.0031.5518540.12%
2020/11/2700.00130.6030.95-1817-0.12%
2020/11/2500.00129.4529.65-1791-0.13%
2020/11/2400.00129.2529.40-1797-0.13%
2020/11/19128.9500.0028.9517610.13%
2020/11/1700.00329.0028.95-3774-0.39%
2020/11/09228.9000.0028.9028290.24%
2020/09/1100.00329.1529.15-31,301-0.23%
2020/09/080.530.1500.0030.400.51,2940.04%
2020/09/07328.8000.0028.8031,2450.24%
2020/07/3000.00128.1528.05-11,420-0.07%
2020/07/23133.0000.0033.1011,2820.08%
2020/07/21133.1000.0033.1011,2520.08%
2020/07/15133.0000.0033.1511,2170.08%
2020/07/1300.00133.0033.10-11,204-0.08%
2020/07/0700.00534.6034.80-51,167-0.43%
2020/07/03533.75133.3034.4041,1710.34%
2020/06/18131.7500.0031.9511,0310.10%
2020/06/1700.000.331.9031.95-0.31,025-0.03%
2020/06/1100.000.130.2530.20-0.1976-0.01%
2020/06/08131.9500.0031.6519550.10%
2020/06/0500.00931.4031.45-9916-0.98%
2020/06/0400.00930.1430.95-9891-1.01%
2020/06/02229.802.229.6029.45-0.2833-0.02%
2020/05/2800.00129.0028.90-1782-0.13%
2020/05/27129.0000.0028.9517740.13%
2020/05/2000.00028.5528.500756-0.01%
2020/05/12529.1000.0028.7057210.69%
2020/04/290.529.1500.0029.150.57080.07%
2020/04/28728.2400.0028.4076991.00%
2020/04/1700.00128.3028.25-1735-0.14%
2020/04/10127.8000.0028.5517340.14%
2020/04/0900.001528.8028.55-15708-2.12%
2020/03/2700.00625.8025.45-6612-0.98%
2020/03/1700.002423.9523.80-24548-4.37%
2020/03/12126.4500.0026.2515190.19%
2020/02/192527.9900.0027.90255224.79%
2020/01/1700.00528.3528.45-5609-0.82%
2020/01/1300.00528.3028.30-5650-0.77%
2020/01/09528.05328.3028.0526910.29%
2020/01/0800.00228.2028.15-2679-0.29%
2019/12/2300.00528.1028.15-5651-0.77%
2019/12/2000.00528.0028.05-5663-0.75%
2019/12/12127.8500.0027.9016600.15%
2019/12/11327.9000.0027.9036570.46%
2019/11/28228.3800.0028.3526150.32%
2019/11/2500.00328.2028.55-3616-0.49%
2019/11/21128.1000.0028.1016060.16%
2019/11/20228.3000.0028.3526010.33%
2019/11/18528.6200.0028.4055910.85%
2019/11/14328.8700.0028.8535730.52%
2019/11/1200.00129.3529.50-1570-0.18%
2019/11/11328.9800.0029.1035610.53%
2019/11/08628.75629.0029.6505350.00%
2019/11/07128.6000.0028.7014930.20%
2019/11/06828.54128.5528.4574621.51%
2019/11/05327.4200.0027.4034070.74%
2019/10/18526.5500.0026.4553411.46%
2019/10/15726.7000.0026.7572872.43%
2019/10/07326.6500.0026.4532771.08%
2019/08/281027.6000.0027.55102623.81%
2019/08/0100.00428.0828.30-4377-1.06%
2019/07/31229.8000.0029.9023760.53%
2019/07/30129.9500.0029.9013860.26%
2019/07/29129.8500.0029.8513960.25%
2019/07/261029.5500.0029.40104002.50%
2019/07/191929.5500.0029.60193934.83%
2019/07/182029.5300.0029.50203945.07%
2019/07/172029.6300.0029.60203935.09%
2019/07/163029.7000.0029.70303957.59%
2019/07/15129.6500.0029.6513990.25%
2019/05/28131.1000.0031.1014940.20%
2019/05/2700.00230.8030.50-2470-0.42%
2019/05/15230.8500.0030.2024200.48%
2019/05/09131.30331.3031.30-2366-0.55%
2019/05/071230.4000.0030.40123613.32%
2019/04/26131.2500.0031.2513590.28%
2019/04/2400.00132.0032.10-1356-0.28%
2019/04/11131.7000.0031.8013270.31%
2019/04/1000.00133.9033.95-1289-0.35%
2019/04/08133.5500.0033.5012710.37%
2019/04/03133.3000.0033.3012700.37%
2019/03/08130.5500.0030.8511960.51%
2019/01/2400.00131.4531.50-1177-0.56%
2018/12/11426.0000.0026.1542081.92%
2018/12/0300.00526.6526.55-5222-2.25%
2018/11/12225.8000.0025.8023350.60%
2018/11/02126.3000.0026.4013480.29%
2018/09/17127.0000.0027.0013740.27%
2018/09/06228.0000.0027.6524300.46%
2018/09/04228.7000.0028.6024350.46%
2018/08/29134.4000.0034.3014450.22%
2018/08/0700.00135.0035.75-1409-0.24%
2018/07/10534.0000.0034.1557410.67%
2018/05/1400.00637.2536.75-6624-0.96%
2018/04/2600.00139.8538.85-1443-0.23%
2018/04/24639.2000.0038.8564081.47%
2018/04/1800.00135.0034.90-1306-0.33%
2018/03/3100.00135.5035.85-1348-0.29%
2018/03/2700.000.135.0535.10-0.1358-0.02%
2018/03/1500.00435.2035.10-4331-1.21%
2018/01/0500.00335.0034.90-3302-0.99%
2018/01/0300.00135.3035.60-1296-0.34%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－26天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章