精成科 (6191)-永豐金-板新券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	7	70.30	24	70.93	71.30	-17	8,136	-0.21%
2025/05/09	6	66.72	7	67.03	67.40	-1	8,209	-0.01%
2025/05/08	3	65.00	49	65.62	66.40	-46	8,488	-0.54%
2025/05/07	4	64.08	3	64.00	63.90	1	8,929	0.01%
2025/05/06	24	63.91	7	64.27	63.60	17	9,329	0.18%
2025/05/05	29	62.71	34	62.76	62.70	-5	9,394	-0.05%
2025/05/02	18	61.08	47	61.33	61.50	-29	9,322	-0.31%
2025/04/30	7.1	61.01	6	60.67	60.40	1.1	9,420	0.01%
2025/04/29	21	61.14	28	60.94	61.30	-7	9,723	-0.07%
2025/04/28	42	59.68	14	59.85	60.50	28	9,743	0.29%
2025/04/25	7	58.79	11	58.46	58.20	-4	9,803	-0.04%
2025/04/24	30	58.21	8	57.81	57.30	22	9,944	0.22%
2025/04/23	21	57.75	18	57.71	57.50	3	10,045	0.03%
2025/04/22	1	54.80	13	54.54	54.00	-12	10,037	-0.12%
2025/04/21	11	54.42	0	0.00	53.20	11	10,088	0.11%
2025/04/18	47	56.26	5	55.52	55.50	42	10,276	0.41%
2025/04/17	5	55.94	3	56.53	56.20	2	10,534	0.02%
2025/04/16	8	57.57	5	57.28	56.10	3	10,949	0.03%
2025/04/15	6	55.88	27	58.45	58.70	-21	11,327	-0.19%
2025/04/14	14	55.26	35	55.61	54.60	-21	11,714	-0.18%
2025/04/11	14	51.79	27	50.59	53.50	-13	12,880	-0.10%
2025/04/10	11	53.50	3	53.50	53.50	8	14,210	0.06%
2025/04/09	22.2	49.75	6	49.21	48.70	16.2	14,510	0.11%
2025/04/08	4	54.10	25	54.68	54.10	-21	14,578	-0.14%
2025/04/07	0	60.10	0	0.00	60.10	0	15,185	0.00%
2025/04/02	3.2	64.93	6	65.78	66.70	-2.8	15,236	-0.02%
2025/04/01	7	64.50	9	65.08	64.50	-2	15,207	-0.01%
2025/03/31	23.2	65.61	5	66.62	64.00	18.2	15,164	0.12%
2025/03/28	12.5	69.40	19	69.54	69.30	-6.5	15,022	-0.04%
2025/03/27	69	71.16	27	69.63	69.90	42	14,806	0.28%
2025/03/26	56	70.91	42.3	71.13	71.60	13.7	14,366	0.10%
2025/03/25	4	67.23	16	67.52	67.10	-12	14,055	-0.09%
2025/03/24	7	66.76	64	67.26	66.30	-57	14,071	-0.41%
2025/03/21	6	68.57	4	68.80	68.30	2	14,010	0.01%
2025/03/20	12	68.73	31	68.65	68.40	-19	13,957	-0.14%
2025/03/19	109.3	69.23	23	68.65	68.50	86.3	13,855	0.62%	大買/
2025/03/18	2	67.45	11	68.46	68.20	-9	13,502	-0.07%
2025/03/17	2	67.05	4	67.18	67.20	-2	13,423	-0.01%
2025/03/14	15	64.83	12	65.35	66.10	3	13,392	0.02%
2025/03/13	7	66.47	2	67.30	65.00	5	13,373	0.04%
2025/03/12	17	66.98	3	67.10	66.90	14	13,356	0.11%
2025/03/11	12	66.02	10.7	66.54	66.40	1.3	13,350	0.01%
2025/03/10	4	68.53	3.3	68.37	68.40	0.7	13,293	0.01%
2025/03/07	8	69.20	6	69.50	68.40	2	13,272	0.02%
2025/03/06	18	70.38	5	70.28	70.00	13	13,212	0.10%
2025/03/05	6	71.83	6	72.02	71.60	0	13,101	0.00%
2025/03/04	6	70.52	7	71.90	71.90	-1	13,084	-0.01%
2025/03/03	284	72.44	8.9	72.14	71.50	275.1	13,031	2.11%	大買/鉅額交易
2025/02/27	22	74.76	47	75.26	74.30	-25	12,918	-0.19%
2025/02/26	24	74.23	4	74.53	75.10	20	12,849	0.16%
2025/02/25	23	75.78	21.1	75.91	75.10	1.9	12,837	0.01%
2025/02/24	21.5	75.57	14.5	75.41	75.70	7	12,792	0.05%
2025/02/21	72	73.62	6	74.23	73.80	66	12,746	0.52%
2025/02/20	114	73.88	15	74.30	74.00	99	12,710	0.78%	大買/
2025/02/19	191	73.88	11	74.05	73.80	180	12,672	1.42%	大買/鉅額交易
2025/02/18	31.5	75.69	8	75.40	75.20	23.5	12,579	0.19%
2025/02/17	33	76.75	30	76.65	76.90	3	12,434	0.02%
2025/02/14	239	73.56	12.5	74.63	74.40	226.5	12,181	1.86%	大買/鉅額交易
2025/02/13	798	74.31	35	75.05	74.00	763	12,091	6.31%	大買/鉅額交易
2025/02/12	51	77.23	62	77.74	77.10	-11	11,551	-0.10%
2025/02/11	27	75.99	20	76.08	75.60	7	11,192	0.06%
2025/02/10	37	75.47	48	75.54	75.50	-11	10,808	-0.10%
2025/02/07	213.7	72.14	86.1	74.72	75.20	127.7	10,437	1.22%	大買/鉅額交易
2025/02/06	18	70.47	25	70.88	69.70	-7	9,922	-0.07%
2025/02/05	8	66.78	24.1	66.97	69.70	-16.1	9,478	-0.17%
2025/02/04	12	63.47	2	63.90	63.40	10	9,401	0.11%
2025/02/03	13	63.84	2	63.15	63.60	11	9,340	0.12%
2025/01/22	21.5	66.41	30	66.32	66.90	-8.6	9,216	-0.09%
2025/01/21	3	62.37	40	63.36	63.00	-37	8,855	-0.42%
2025/01/20	17	62.05	7	62.19	62.30	10	8,759	0.11%
2025/01/17	33	63.37	11	63.92	62.90	22	8,668	0.25%
2025/01/16	37	64.33	55	63.65	62.30	-18	8,489	-0.21%
2025/01/15	12	62.38	5.5	62.10	61.80	6.6	8,373	0.08%
2025/01/14	35	63.41	8	63.45	63.10	27	8,320	0.32%
2025/01/13	18	64.64	7.2	64.60	63.20	10.8	8,207	0.13%
2025/01/10	14.3	66.96	32.1	67.13	67.30	-17.8	8,001	-0.22%
2025/01/09	28.1	68.74	24.4	70.94	66.60	3.7	7,719	0.05%
2025/01/08	26.2	70.33	27.6	71.03	69.70	-1.4	7,288	-0.02%
2025/01/07	66.4	70.25	56.4	69.38	70.10	10	6,847	0.15%
2025/01/06	102.6	70.62	97.9	70.99	70.50	4.7	6,352	0.07%	大買/
2025/01/03	97	66.93	87.5	66.57	69.50	9.5	5,101	0.19%
2025/01/02	3	62.07	79.5	61.92	63.20	-76.5	3,686	-2.08%
2024/12/31	22	58.68	10.2	57.88	57.50	11.8	3,374	0.35%
2024/12/30	38.2	60.43	75.1	60.90	59.80	-36.9	3,181	-1.16%
2024/12/27	0	0.00	3.1	58.60	58.60	-3.1	2,477	-0.12%
2024/12/25	12	53.16	12	53.19	53.30	0	2,450	0.00%
2024/12/24	10	53.66	3	54.17	53.10	7	2,456	0.29%
2024/12/23	16	54.01	2	54.00	53.50	14	2,452	0.57%
2024/12/20	4	54.28	4	54.80	54.20	0	2,445	0.00%
2024/12/19	0	0.00	6	53.45	53.70	-6	2,434	-0.25%
2024/12/18	3	52.60	10	52.80	53.40	-7	2,503	-0.28%
2024/12/17	12	51.78	15	52.11	52.00	-3	2,504	-0.12%
2024/12/16	6	52.27	2	52.60	51.40	4	2,470	0.16%
2024/12/13	8	52.46	6	52.40	52.40	2	2,462	0.08%
2024/12/12	1	53.30	0	0.00	52.90	1	2,463	0.04%
2024/12/11	9	53.58	5	53.16	52.90	4	2,468	0.16%
2024/12/10	7.2	54.25	6	54.43	54.10	1.2	2,467	0.05%
2024/12/09	10	54.66	0	0.00	54.40	10	2,497	0.40%
2024/12/06	4	55.55	3	55.60	55.10	1	2,499	0.04%
2024/12/05	2	56.15	2	56.05	55.60	0	2,493	0.00%
2024/12/04	1	54.60	4	55.13	55.20	-3	2,467	-0.12%
2024/12/03	10	54.93	6	55.00	54.80	4	2,470	0.16%
2024/12/02	12	55.30	1	55.70	54.50	11	2,465	0.45%
2024/11/29	5	54.70	4	54.90	55.00	1	2,457	0.04%
2024/11/28	4	55.05	2	55.10	55.00	2	2,456	0.08%
2024/11/27	1	56.10	0	0.00	55.50	1	2,455	0.04%
2024/11/26	1.1	57.30	3	57.20	56.80	-2	2,441	-0.08%
2024/11/25	2	57.40	1	57.50	57.30	1	2,430	0.04%
2024/11/22	1	57.50	2	57.30	57.60	-1	2,431	-0.04%
2024/11/21	4	56.20	4	56.85	57.20	0	2,391	0.00%
2024/11/20	1	56.10	0	0.00	56.10	1	2,345	0.04%
2024/11/19	6	56.40	9	56.64	56.60	-3	2,302	-0.13%
2024/11/18	3	55.20	2	55.50	55.70	1	2,241	0.04%
2024/11/15	0	0.00	7	55.60	55.00	-7	2,208	-0.32%
2024/11/14	13	54.45	0	0.00	54.10	13	2,173	0.60%
2024/11/13	10	55.93	2	55.90	55.60	8	2,135	0.37%
2024/11/12	3.2	55.77	0	0.00	55.80	3.2	2,123	0.15%
2024/11/11	8.2	56.82	4	56.55	56.80	4.2	2,099	0.20%
2024/11/08	5	59.44	3	58.93	58.40	2	2,052	0.10%
2024/11/07	3.1	59.39	2	59.00	59.40	1	2,040	0.05%
2024/11/06	0.1	58.70	2	58.50	58.40	-2	2,042	-0.10%
2024/11/05	0.1	58.70	1	59.00	58.50	-1	2,067	-0.05%
2024/11/04	1	59.49	2	59.35	58.70	-1	2,120	-0.05%
2024/11/01	4	58.15	2	58.55	58.90	2	2,181	0.09%
2024/10/30	15.1	59.13	20	60.54	58.30	-4.9	2,213	-0.22%
2024/10/29	6.1	58.22	0	0.00	58.20	6.1	2,132	0.28%
2024/10/28	6	59.53	1	59.30	59.20	5	2,119	0.24%
2024/10/25	2	60.15	0	0.00	60.10	2	2,110	0.09%
2024/10/24	19	60.05	0	0.00	60.00	19	2,118	0.90%
2024/10/23	3	60.60	22	61.07	60.60	-19	2,133	-0.89%
2024/10/22	3	59.93	4	60.20	59.90	-1	2,125	-0.05%
2024/10/21	7	59.93	0	60.30	59.80	7	2,152	0.33%
2024/10/18	15	60.70	0	0.00	60.30	15	2,148	0.70%
2024/10/17	0	0.00	1	60.20	60.20	-1	2,178	-0.05%
2024/10/16	2	59.70	0	0.00	60.00	2	2,204	0.09%
2024/10/14	2	58.60	2	59.20	59.70	0	2,209	0.00%
2024/10/11	1	59.60	0	0.00	59.50	1	2,209	0.05%
2024/10/09	1	59.50	9	59.96	59.70	-8	2,244	-0.36%
2024/10/08	2	61.20	0	0.00	60.50	2	2,257	0.09%
2024/10/04	0	0.00	5	61.00	61.00	-5	2,420	-0.21%
2024/10/01	0	0.00	2	61.00	61.60	-2	2,491	-0.08%
2024/09/27	5	61.90	0	0.00	61.60	5	2,622	0.19%
2024/09/24	0	0.00	1	61.70	61.60	-1	2,889	-0.03%
2024/09/23	16	62.10	0	0.00	62.20	16	2,905	0.55%
2024/09/20	7	62.26	8.2	61.66	61.50	-1.2	2,877	-0.04%
2024/09/19	3	60.00	4	59.60	59.50	-1	2,806	-0.04%
2024/09/12	0	0.00	2	59.40	58.50	-2	2,750	-0.07%
2024/09/11	6	58.57	0	0.00	58.10	6	2,763	0.22%
2024/09/10	2	60.60	2	60.80	60.00	0	2,741	0.00%
2024/09/06	1	58.20	4	59.30	59.10	-3	2,733	-0.11%
2024/09/05	2	59.80	0	0.00	58.20	2	2,721	0.07%
2024/09/04	1	60.10	0	0.00	59.80	1	2,730	0.04%
2024/09/03	1	62.80	0	0.00	62.30	1	2,701	0.04%
2024/08/28	0	0.00	2	62.55	62.30	-2	2,786	-0.07%
2024/08/26	1	62.30	4	62.68	62.00	-3	2,912	-0.10%
2024/08/23	2	60.95	0	0.00	61.60	2	2,950	0.07%
2024/08/22	0	0.00	2	62.55	61.50	-2	2,959	-0.07%
2024/08/21	7	62.10	6	61.95	61.50	1	2,988	0.03%
2024/08/20	1	63.00	0	0.00	62.20	1	3,029	0.03%
2024/08/19	9	62.72	1	63.30	62.60	8	3,126	0.26%
2024/08/16	8	63.08	8	63.06	62.90	0	3,199	0.00%
2024/08/15	1	62.50	0	0.00	62.50	1	3,244	0.03%
2024/08/14	2	62.60	2	63.20	62.50	0	3,267	0.00%
2024/08/13	4	62.70	0	0.00	62.40	4	3,296	0.12%
2024/08/12	0	0.00	2	62.30	62.70	-2	3,323	-0.06%
2024/08/08	2	60.50	0	0.00	60.70	2	3,420	0.06%
2024/08/07	0	0.00	4	60.20	61.20	-4	3,429	-0.12%
2024/08/06	5	58.98	1	58.70	58.80	4	3,460	0.12%
2024/08/05	2	61.60	0.1	60.40	60.70	2	3,487	0.06%
2024/08/02	2.1	65.36	1	65.70	66.20	1.1	3,462	0.03%
2024/08/01	0	0.00	5	64.58	64.80	-5	3,447	-0.15%
2024/07/31	2	61.00	0	0.00	61.80	2	3,435	0.06%
2024/07/29	0	0.00	1	61.70	60.20	-1	3,493	-0.03%
2024/07/26	2	61.20	0	0.00	61.00	2	3,542	0.06%
2024/07/23	5	62.34	0	0.00	62.20	5	3,601	0.14%
2024/07/22	2	62.90	3	62.93	62.20	-1	3,578	-0.03%
2024/07/19	3	64.67	0	0.00	64.50	3	3,550	0.09%
2024/07/18	2	66.10	3	65.30	65.60	-1	3,570	-0.03%
2024/07/17	9	67.27	1	68.30	67.10	8	3,542	0.23%
2024/07/16	0	0.00	2.7	67.39	67.90	-2.7	3,601	-0.07%
2024/07/15	6	66.32	1	66.20	66.50	5	3,675	0.14%
2024/07/12	2	67.20	0	0.00	67.00	2	3,681	0.06%
2024/07/11	6	67.80	0	0.00	67.40	6	3,714	0.16%
2024/07/10	8	67.90	0	0.00	67.60	8	3,752	0.21%
2024/07/09	8	68.91	8	70.33	67.90	0	3,771	0.00%
2024/07/08	16	72.98	0	0.00	72.10	16	3,718	0.43%
2024/07/05	0	75.30	2	76.90	74.80	-2	3,670	-0.05%
2024/07/04	1	76.60	5	75.96	76.80	-4	3,664	-0.11%
2024/07/03	10	76.57	5.1	75.98	75.90	4.9	3,645	0.13%
2024/07/02	1	72.60	5.1	74.90	75.60	-4.1	3,572	-0.12%
2024/06/28	2	73.60	33	74.38	74.30	-31	3,482	-0.89%
2024/06/27	0	0.00	8	71.83	72.50	-8	3,404	-0.23%
2024/06/24	0	0.00	3	70.27	69.90	-3	3,921	-0.08%
2024/06/21	4	69.55	0	0.00	69.70	4	3,987	0.10%
2024/06/20	0	0.00	4	69.58	69.40	-4	4,059	-0.10%
2024/06/19	4	69.10	1	69.80	68.80	3	4,213	0.07%
2024/06/18	5	69.12	2	69.90	69.00	3	4,600	0.07%
2024/06/17	1	69.90	0	0.00	69.90	1	5,170	0.02%
2024/06/14	8	70.53	0	0.00	70.40	8	5,356	0.15%
2024/06/13	0	0.00	1	72.10	71.50	-1	5,371	-0.02%
2024/06/12	3	70.47	3	70.50	70.70	0	5,382	0.00%
2024/06/11	5	70.88	0	0.00	70.50	5	5,416	0.09%
2024/06/07	2	72.05	0	0.00	72.00	2	5,425	0.04%
2024/06/06	4	72.10	0	0.00	72.00	4	5,446	0.07%
2024/06/03	3	73.27	0	0.00	72.40	3	5,596	0.05%
2024/05/31	1	74.70	4	74.30	74.30	-3	5,597	-0.05%
2024/05/30	7	71.80	0	0.00	72.50	7	5,605	0.12%
2024/05/29	1	72.40	2	74.00	72.70	-1	5,592	-0.02%
2024/05/28	2	71.80	1	72.20	71.60	1	5,574	0.02%
2024/05/27	12	72.99	10	73.03	71.90	2	5,603	0.04%
2024/05/24	11	73.36	0	74.80	73.00	11	5,607	0.20%
2024/05/23	2	73.50	7	75.59	76.00	-5	5,582	-0.09%
2024/05/22	1	72.30	3	73.77	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	3	72.00	73.10	-3	5,474	-0.05%
2024/05/20	4	71.23	1	72.00	71.30	3	5,454	0.06%
2024/05/17	4	71.58	1	71.70	71.20	3	5,445	0.06%
2024/05/16	1	73.50	7	73.43	72.50	-6	5,440	-0.11%
2024/05/15	3	73.93	19	74.92	72.90	-16	5,482	-0.29%
2024/05/14	16	73.60	9	73.16	73.80	7	5,551	0.13%