居易 (6216)-永豐金-板新券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.75
漲跌
▼0.60
漲幅
-1.61%
成交量
396張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.10	1	37.50	37.35	0	1,655	0.00%
2025/01/21	1	37.35	0	0.00	37.45	1	1,673	0.06%
2025/01/17	1	37.10	0	0.00	37.55	1	1,686	0.06%
2025/01/16	1	37.65	0	0.00	37.70	1	1,695	0.06%
2025/01/14	0	0.00	1	37.20	37.30	-1	1,715	-0.06%
2025/01/13	1	36.45	2	36.88	36.70	-1	1,722	-0.06%
2025/01/10	1	39.05	1	39.00	38.55	0	1,717	0.00%
2025/01/09	0	0.00	1	39.65	38.95	-1	1,722	-0.06%
2025/01/08	0	0.00	0.5	40.05	40.10	-0.5	1,732	-0.03%
2025/01/03	0	0.00	1	40.45	40.25	-1	1,829	-0.05%
2024/12/31	0	0.00	1	40.50	40.45	-1	1,928	-0.05%
2024/12/27	0.2	41.02	2	41.00	40.90	-1.8	1,941	-0.09%
2024/12/26	2.1	41.72	1	41.75	41.50	1.1	1,950	0.06%
2024/12/25	0	0.00	1	41.50	41.45	-1	1,965	-0.05%
2024/12/24	1	41.41	1	41.66	41.40	0	1,979	0.00%
2024/12/23	0	41.70	0	0.00	41.80	0	2,002	0.00%
2024/12/20	4.1	42.15	0	0.00	41.50	4.1	2,008	0.21%
2024/12/18	1	41.00	0	0.00	41.10	1	2,041	0.05%
2024/12/17	2	41.00	0	0.00	41.00	2	2,066	0.10%
2024/12/16	0	40.95	0	0.00	40.90	0	2,084	0.00%
2024/12/13	0	0.00	3	41.57	41.55	-3	2,138	-0.14%
2024/12/11	3	42.88	1	43.00	42.90	2	2,222	0.09%
2024/12/10	0	42.10	1	42.05	42.05	-1	2,257	-0.04%
2024/12/05	0	42.30	0	0.00	42.35	0	2,399	0.00%
2024/12/03	0.3	41.65	0	0.00	41.40	0.3	2,430	0.01%
2024/12/02	0	0.00	1	41.10	41.05	-1	2,430	-0.04%
2024/11/27	0	0.00	1	41.65	41.50	-1	2,446	-0.04%
2024/11/21	0	0.00	1	41.80	41.75	-1	2,442	-0.04%
2024/11/20	0	0.00	1	41.25	41.20	-1	2,447	-0.04%
2024/11/19	0.1	41.00	0	0.00	41.00	0.1	2,447	0.00%
2024/11/18	0	0.00	1	40.65	40.65	-1	2,449	-0.04%
2024/11/15	0	0.00	1	41.00	41.10	-1	2,451	-0.04%
2024/11/14	2.3	40.86	1	41.00	40.60	1.3	2,471	0.05%
2024/11/13	2	40.35	0	0.00	40.30	2	2,466	0.08%
2024/11/12	19	40.94	1	42.40	40.50	18	2,445	0.74%
2024/11/11	4	44.85	3.2	44.85	44.85	0.9	2,371	0.04%
2024/11/08	11	49.27	9	49.95	49.80	2	2,332	0.09%
2024/11/07	5	48.64	1	49.75	48.30	4	2,253	0.18%
2024/11/06	20	49.08	15	49.08	48.95	5	2,224	0.22%
2024/11/05	5	50.05	0	50.70	48.25	5	2,159	0.23%
2024/11/04	17	51.58	15	50.90	50.10	2	2,098	0.10%
2024/11/01	51	52.03	45	51.33	51.70	6	2,050	0.29%
2024/10/30	3	52.73	6	52.32	53.10	-3	1,637	-0.18%
2024/10/29	0	0.00	7	47.39	48.35	-7	1,431	-0.49%
2024/10/28	6.1	46.42	1	47.25	46.60	5.1	1,407	0.36%
2024/10/25	2	46.20	2	47.08	46.80	0	1,390	0.00%
2024/10/22	0	0.00	1	46.15	46.00	-1	1,393	-0.07%
2024/10/21	0	0.00	0	44.20	44.70	0	1,399	0.00%
2024/10/18	0	0.00	10	44.17	44.05	-10	1,405	-0.71%
2024/10/17	5	44.65	2	44.43	44.75	3	1,404	0.21%
2024/10/16	1	44.10	0	0.00	43.95	1	1,410	0.07%
2024/10/15	2	44.08	5	43.70	43.70	-3	1,420	-0.21%
2024/10/14	1	44.15	0	0.00	44.10	1	1,425	0.07%
2024/10/11	4.1	44.60	1	44.10	44.10	3.1	1,425	0.22%
2024/10/09	0	0.00	11	48.96	48.60	-11	1,405	-0.78%
2024/10/08	4.1	49.37	11	49.91	48.70	-6.9	1,413	-0.49%
2024/10/07	15	50.01	23	49.11	50.90	-8	1,400	-0.57%
2024/10/04	0	0.00	2	46.63	46.75	-2	1,374	-0.15%
2024/09/30	20	47.52	0	0.00	47.25	20	1,413	1.42%
2024/09/26	1	47.75	1	47.75	47.85	0	1,465	0.00%
2024/09/25	0	0.00	3	48.40	48.50	-3	1,462	-0.21%
2024/09/24	21	46.37	0	0.00	46.40	21	1,447	1.45%
2024/09/23	1	47.30	1	46.55	46.55	0	1,457	0.00%
2024/09/20	7	48.36	0.1	48.15	47.35	7	1,461	0.48%
2024/09/18	3	48.53	0	0.00	47.90	3	1,472	0.20%
2024/09/16	3.1	48.57	2	48.80	48.45	1.1	1,549	0.07%
2024/09/13	1	47.25	54	47.26	48.20	-53	1,643	-3.22%
2024/09/12	58	48.43	6	48.08	47.70	52	1,757	2.96%
2024/09/11	11	46.49	8	46.51	46.80	3	1,707	0.18%
2024/09/10	0	44.30	0	0.00	43.85	0	1,697	0.00%
2024/09/09	1	43.70	0	0.00	45.55	1	1,781	0.06%
2024/09/06	5	45.30	5	45.70	44.70	0	1,909	0.00%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/03	0	0.00	1	43.85	43.80	-1	2,111	-0.05%
2024/09/02	5	44.40	0	0.00	44.20	5	2,114	0.24%
2024/08/29	0	0.00	8	42.10	42.65	-8	2,104	-0.38%
2024/08/28	2	42.78	0	0.00	42.65	2	2,101	0.10%
2024/08/22	2	45.33	0	0.00	45.00	2	2,149	0.09%
2024/08/21	1	46.40	15	46.42	46.35	-14	2,149	-0.65%
2024/08/19	0	0.00	4	46.63	46.35	-4	2,157	-0.19%
2024/08/16	0	0.00	0	46.35	45.95	0	2,174	0.00%
2024/08/14	1	43.75	0	0.00	43.75	1	2,145	0.05%
2024/08/12	4	44.01	0	0.00	43.50	4	2,153	0.19%
2024/08/09	4	45.08	6	45.22	45.05	-2	2,138	-0.09%
2024/08/08	1	44.20	1	44.40	44.45	0	2,145	0.00%
2024/08/07	0	0.00	1	44.80	44.10	-1	2,202	-0.05%
2024/08/06	4	41.40	0	0.00	41.20	4	2,208	0.18%
2024/08/01	10	47.52	4	47.36	47.20	6	2,171	0.28%
2024/07/31	1	47.30	0	46.65	46.50	1	2,177	0.04%
2024/07/30	1	46.10	0	0.00	46.10	1	2,174	0.05%
2024/07/29	2	44.75	3	45.55	45.35	-1	2,168	-0.05%
2024/07/26	0	44.10	4	43.90	44.30	-4	2,150	-0.19%
2024/07/23	8	45.73	0	0.00	45.50	8	2,143	0.37%
2024/07/22	0	0.00	10	45.55	45.20	-10	2,138	-0.47%
2024/07/19	7	47.04	5	47.10	46.85	2	2,116	0.09%
2024/07/18	5	47.95	0	0.00	47.75	5	2,106	0.24%
2024/07/17	8	48.18	0	0.00	48.20	8	2,099	0.38%
2024/07/16	10	47.55	0	0.00	47.50	10	2,089	0.48%
2024/07/15	3	47.15	0	0.00	47.00	3	2,079	0.15%
2024/07/12	0	0.00	1	48.85	48.10	-1	2,058	-0.05%
2024/07/11	1	47.52	0	0.00	48.85	1	2,045	0.05%
2024/07/10	3	49.87	0	0.00	49.75	3	2,020	0.15%
2024/07/09	0	0.00	8	49.67	50.10	-8	2,002	-0.40%
2024/07/08	0	0.00	3	51.73	50.00	-3	1,996	-0.15%
2024/07/05	11	50.05	3	50.10	51.00	8	1,975	0.40%
2024/07/04	3	49.30	33	49.65	49.35	-30	1,945	-1.54%
2024/07/03	11	49.71	10	49.80	49.55	1	1,935	0.05%
2024/07/02	33	49.42	3	49.37	49.60	30	1,901	1.58%
2024/07/01	0	0.00	2	48.10	47.50	-2	1,861	-0.11%
2024/06/28	0	0.00	1	48.30	47.90	-1	1,853	-0.05%
2024/06/27	2	47.98	2.4	48.00	47.80	-0.4	1,844	-0.02%
2024/06/26	3	48.53	3	48.92	48.75	0	1,828	0.00%
2024/06/25	7.2	47.60	4	47.56	48.30	3.2	1,811	0.18%
2024/06/24	1.2	47.44	1	47.60	47.15	0.2	1,791	0.01%
2024/06/21	4	49.13	1	49.35	49.35	3	1,766	0.17%
2024/06/20	23	48.75	21	52.39	48.45	2	1,680	0.12%
2024/06/19	2	49.80	7	50.14	51.70	-5	1,544	-0.32%
2024/06/18	3	46.88	0	0.00	47.05	3	1,411	0.21%
2024/06/17	0	0.00	20	47.25	46.80	-20	1,397	-1.43%
2024/06/14	9	48.78	2	49.33	47.80	7	1,357	0.52%
2024/06/13	62	50.53	61	48.74	47.05	1	1,256	0.08%
2024/06/12	84	48.92	75	49.56	50.90	9	1,115	0.81%
2024/06/07	3	42.27	4	42.34	42.30	-1	808	-0.12%
2024/06/06	1	41.05	3	40.73	40.60	-2	798	-0.25%
2024/06/05	0	0.00	5	40.25	40.40	-5	821	-0.61%
2024/06/04	0	0.00	16	39.94	40.00	-16	826	-1.93%
2024/05/31	1	40.40	0	0.00	39.90	1	844	0.12%
2024/05/30	0	0.00	1	39.55	39.80	-1	846	-0.12%
2024/05/29	1	40.50	0	0.00	40.50	1	845	0.12%
2024/05/23	3	39.00	0	39.00	38.35	3	801	0.37%
2024/05/20	19	38.96	1	38.85	38.75	18	787	2.29%
2024/05/16	19	38.50	0	0.00	38.80	19	838	2.27%
2024/05/13	0	0.00	5	39.27	39.25	-5	829	-0.60%
2024/05/10	1	36.75	3	37.83	36.80	-2	765	-0.26%
2024/05/09	1	37.60	3	37.48	37.85	-2	741	-0.27%
2024/05/08	4	37.03	0	0.00	36.80	4	721	0.55%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	0	34.90	0	0.00	35.10	0	682	0.00%
2024/04/22	0	35.10	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.50	0	0.00	33.70	0	676	0.00%
2024/04/18	0	34.90	0	0.00	34.70	0	667	0.00%
2024/04/17	4	34.70	0	0.00	34.90	4	671	0.60%
2024/04/15	0	0.00	1	36.15	36.15	-1	648	-0.15%
2024/04/12	0	0.00	6	37.12	36.90	-6	643	-0.93%
2024/04/09	7	36.81	0	0.00	37.10	7	601	1.16%
2024/04/02	0	0.00	1	35.90	36.00	-1	585	-0.17%
2024/04/01	1	36.25	0	0.00	36.10	1	585	0.17%
2024/03/26	0	0.00	17	35.96	35.45	-17	567	-3.00%
2024/03/25	1	37.35	0	0.00	36.70	1	555	0.18%
2024/03/21	0	0.00	1	35.45	35.45	-1	522	-0.19%
2024/03/20	1	35.75	4	35.55	35.60	-3	518	-0.58%
2024/03/19	3	35.07	1	35.00	35.00	2	505	0.40%
2024/03/18	6	34.99	1	35.05	35.05	5	506	0.99%
2024/03/15	1	34.95	4	35.29	35.15	-3	506	-0.59%
2024/03/14	2	35.43	1	35.60	35.15	1	525	0.19%
2024/03/12	3	35.20	1	35.35	35.35	2	508	0.39%
2024/03/11	1	35.40	3	34.65	34.50	-2	494	-0.40%
2024/03/08	2	33.54	15	32.84	32.90	-13	470	-2.76%
2024/03/07	2	33.60	0	0.00	33.65	2	469	0.43%
2024/03/06	0	33.75	0	0.00	33.55	0	462	0.00%
2024/03/05	4	34.43	0	0.00	34.00	4	454	0.88%
2024/03/04	2	34.23	0	0.00	33.90	2	453	0.44%
2024/02/29	0	0.00	11	33.60	33.80	-11	439	-2.50%
2024/02/22	4	33.15	0	0.00	33.15	4	436	0.92%
2024/02/21	0	0.00	1	33.15	33.15	-1	431	-0.23%
2024/02/19	15	32.95	3	33.03	33.10	12	422	2.84%
2024/02/16	1	32.10	1	32.15	31.80	0	391	0.00%