富旺 (6219)-永豐金-板新券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.15
漲跌
▲0.25
漲幅
+0.61%
成交量
229張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	40.21	40.70	-4	300	-1.33%
2025/01/17	14	39.90	0	0.00	39.90	14	320	4.37%
2025/01/14	0.1	40.75	0	0.00	40.95	0.1	322	0.02%
2025/01/13	3	40.15	0	0.00	40.55	3	331	0.90%
2025/01/10	42	40.47	1.1	42.03	40.35	40.9	329	12.42%
2025/01/09	1	42.05	0	0.00	42.50	1	319	0.31%
2025/01/08	2	42.53	0	0.00	42.80	2	321	0.62%
2025/01/06	4	43.26	0.1	43.40	43.20	3.9	325	1.20%
2025/01/03	3	43.32	1	43.80	43.45	2	328	0.61%
2025/01/02	1	43.65	0	0.00	43.80	1	330	0.30%
2024/12/31	2	42.33	2	42.85	43.10	0	328	0.00%
2024/12/30	2.1	43.85	6	43.35	43.20	-3.9	331	-1.18%
2024/12/27	1	41.40	0	0.00	41.95	1	334	0.30%
2024/12/25	1	41.80	0	0.00	42.00	1	342	0.29%
2024/12/20	3.1	40.15	0	0.00	39.75	3.1	406	0.76%
2024/12/18	1	39.25	0	0.00	40.10	1	436	0.23%
2024/12/17	36	39.34	0	0.00	39.25	36	439	8.20%
2024/12/09	1	41.90	0	0.00	40.85	1	477	0.21%
2024/12/05	1	40.70	0	0.00	40.35	1	493	0.20%
2024/12/04	2	40.40	0	0.00	40.70	2	505	0.40%
2024/12/03	28	40.04	0	0.00	39.90	28	516	5.42%
2024/11/29	1	40.40	6	40.33	40.60	-5	532	-0.94%
2024/11/28	0	0.00	2	40.30	40.60	-2	542	-0.37%
2024/11/27	1	40.85	0	0.00	40.80	1	548	0.18%
2024/11/25	3	40.82	0	0.00	41.25	3	555	0.54%
2024/11/22	1	40.85	0	0.00	40.55	1	568	0.18%
2024/11/20	1	39.60	0	0.00	39.60	1	615	0.16%
2024/11/15	2	37.60	1	38.00	38.70	1	703	0.14%
2024/11/12	0	0.00	1	37.55	37.45	-1	799	-0.13%
2024/11/11	1	36.65	10	36.58	36.95	-9	814	-1.11%
2024/11/04	0	0.00	3	36.75	36.25	-3	980	-0.31%
2024/11/01	0.3	35.30	3	36.75	37.00	-2.8	1,013	-0.27%
2024/10/30	4	35.41	2	35.58	35.35	2	1,070	0.19%
2024/10/29	2.1	36.11	0	0.00	35.55	2.1	1,123	0.19%
2024/10/28	0.1	36.20	0	0.00	36.15	0.1	1,202	0.00%
2024/10/25	18	35.23	0	0.00	35.45	18	1,314	1.37%
2024/10/24	5.1	36.28	10	37.05	35.80	-4.9	1,374	-0.36%
2024/10/23	1	37.75	0	0.00	37.65	1	1,396	0.07%
2024/10/21	16	38.59	0	0.00	38.70	16	1,444	1.11%
2024/10/18	7	38.60	0	0.00	38.00	7	1,472	0.48%
2024/10/17	5	39.65	0	0.00	39.55	5	1,488	0.34%
2024/10/16	10	38.49	0	0.00	38.55	10	1,514	0.66%
2024/10/15	4	38.59	0	0.00	38.10	4	1,540	0.26%
2024/10/14	4.1	38.20	1	38.40	38.30	3.1	1,574	0.20%
2024/10/11	5	38.55	1	38.75	38.40	4	1,619	0.25%
2024/10/09	3.1	38.75	0	0.00	38.45	3.1	1,686	0.18%
2024/10/08	3	39.95	0	0.00	40.00	3	1,703	0.18%
2024/10/07	0.2	39.95	0	0.00	40.00	0.2	1,712	0.01%
2024/10/01	1	39.15	1	39.70	39.20	0	1,721	0.00%
2024/09/30	1	39.70	1	39.85	39.70	0	1,717	0.00%
2024/09/26	1	39.10	0	0.00	39.00	1	1,721	0.06%
2024/09/25	1	39.95	0	0.00	39.40	1	1,723	0.06%
2024/09/24	0	0.00	2	39.33	39.55	-2	1,715	-0.12%
2024/09/23	1	39.30	0.3	39.25	39.25	0.7	1,679	0.04%
2024/09/20	0.2	43.85	16	43.65	43.60	-15.8	1,667	-0.95%
2024/09/19	1	48.10	0	0.00	48.40	1	1,655	0.06%
2024/09/13	2	46.65	0	0.00	46.20	2	1,679	0.12%
2024/09/12	4	43.26	1	43.30	44.35	3	1,689	0.18%
2024/09/11	3	42.35	2	43.00	42.75	1	1,698	0.06%
2024/09/10	4	44.51	5	43.46	43.20	-1	1,712	-0.06%
2024/09/09	4	45.14	0.5	45.20	45.50	3.5	1,720	0.20%
2024/09/06	6	46.65	1	46.40	46.30	5	1,725	0.29%
2024/09/05	1	49.45	0	0.00	47.15	1	1,732	0.06%
2024/09/04	3	48.67	0	0.00	48.50	3	1,740	0.17%
2024/09/03	0	0.00	10	49.56	49.10	-10	1,747	-0.57%
2024/09/02	1.3	51.11	11	50.12	50.20	-9.7	1,752	-0.55%
2024/08/30	0	0.00	1	50.30	50.00	-1	1,762	-0.06%
2024/08/29	1	49.80	2	48.55	49.20	-1	1,779	-0.06%
2024/08/28	3	49.63	1	50.30	49.25	2	1,800	0.11%
2024/08/27	1	48.95	7	48.54	49.50	-6	1,815	-0.33%
2024/08/26	0	0.00	7.5	49.23	48.20	-7.5	1,817	-0.41%
2024/08/23	11.2	48.53	0	0.00	49.35	11.2	1,815	0.62%
2024/08/22	6	49.51	8	50.01	49.45	-2	1,809	-0.11%
2024/08/21	3	50.25	0.5	51.72	51.30	2.5	1,786	0.14%
2024/08/20	3.1	51.86	2	51.70	51.90	1.1	1,772	0.06%
2024/08/19	1	53.50	0	0.00	53.80	1	1,753	0.06%
2024/08/16	0	0.00	1	54.40	54.10	-1	1,754	-0.06%
2024/08/15	1.3	53.81	1.1	53.63	53.80	0.2	1,728	0.01%
2024/08/14	0.7	52.63	14	53.31	53.70	-13.3	1,719	-0.77%
2024/08/13	3	49.35	3	49.45	49.60	0	1,714	0.00%
2024/08/12	0.4	49.35	0	0.00	49.45	0.4	1,715	0.02%
2024/08/09	0	0.00	1	47.40	47.60	-1	1,701	-0.06%
2024/08/08	0	0.00	8	44.92	46.00	-8	1,727	-0.46%
2024/08/07	1	46.45	0	0.00	45.20	1	1,730	0.06%
2024/08/06	27.1	42.97	10.5	47.95	43.80	16.6	1,718	0.96%
2024/08/05	18	47.96	0	0.00	47.70	18	1,729	1.04%
2024/08/02	1	53.50	1	54.00	53.00	0	1,732	0.00%
2024/07/31	19	53.95	3	53.60	54.60	16	1,733	0.92%
2024/07/30	5	54.72	0.2	54.90	54.90	4.8	1,739	0.27%
2024/07/29	2	51.05	2.2	54.33	54.60	-0.2	1,666	-0.01%
2024/07/26	0	0.00	4	49.20	49.70	-4	1,630	-0.25%
2024/07/23	6	47.00	0	0.00	47.15	6	1,638	0.37%
2024/07/22	2	44.50	15	44.69	45.25	-13	1,652	-0.79%
2024/07/19	17.1	47.30	0	0.00	45.65	17.1	1,651	1.04%
2024/07/18	25	47.16	1	48.10	47.00	24	1,649	1.45%
2024/07/17	7	48.66	0	0.00	47.95	7	1,668	0.42%
2024/07/16	5	47.32	5	47.84	48.75	0	1,754	0.00%
2024/07/15	1.1	46.21	4	47.13	46.75	-2.9	1,794	-0.16%
2024/07/12	0	0.00	7	47.39	47.40	-7	1,825	-0.38%
2024/07/11	4	45.93	2	45.18	45.55	2	1,804	0.11%
2024/07/10	1	42.00	3	41.75	41.85	-2	1,777	-0.11%
2024/07/04	0	0.00	10	42.00	41.20	-10	1,856	-0.54%
2024/06/24	0	0.00	5	40.06	40.45	-5	2,075	-0.24%
2024/06/13	0	0.00	3	41.70	42.05	-3	2,126	-0.14%
2024/06/11	0	0.00	2.1	41.54	41.60	-2.1	2,183	-0.10%
2024/06/06	1	41.70	0	0.00	41.85	1	2,221	0.05%
2024/06/05	1	42.60	0.2	42.50	42.45	0.8	2,230	0.04%
2024/06/04	0.3	42.26	0	0.00	42.25	0.3	2,248	0.01%
2024/06/03	7	41.09	1	41.45	41.40	6	2,247	0.27%
2024/05/31	4	40.43	0	0.00	39.90	4	2,254	0.18%
2024/05/21	0	0.00	5	40.62	40.25	-5	2,372	-0.21%
2024/05/20	5	41.30	1	42.20	41.00	4	2,413	0.17%
2024/05/17	1	41.15	1	41.45	41.65	0	2,423	0.00%
2024/05/13	1	41.30	5	41.20	41.60	-4	2,496	-0.16%
2024/05/10	0	0.00	1	42.40	42.40	-1	2,491	-0.04%
2024/05/09	0	0.00	6	43.49	42.20	-6	2,490	-0.24%
2024/05/08	18	43.83	13	44.51	43.65	5	2,464	0.20%
2024/05/07	8	45.29	0	0.00	44.55	8	2,489	0.32%
2024/05/06	16	45.88	4	46.05	45.90	12	2,452	0.49%
2024/05/03	12	43.14	1	43.30	45.10	11	2,441	0.45%
2024/04/30	2	41.18	1	41.70	41.65	1	2,385	0.04%
2024/04/29	1	41.40	1	42.20	41.50	0	2,426	0.00%
2024/04/26	0	0.00	1.2	40.75	40.80	-1.2	2,441	-0.05%
2024/04/25	1	40.30	2	40.20	40.15	-1	2,496	-0.04%
2024/04/24	1	39.25	3	39.20	39.15	-2	2,540	-0.08%
2024/04/23	2	39.43	1	39.20	39.20	1	2,589	0.04%
2024/04/22	2	39.90	0.1	40.20	39.35	1.9	2,626	0.07%
2024/04/18	2	39.78	0	0.00	41.20	2	2,703	0.07%
2024/04/17	1	38.80	0	0.00	38.30	1	2,816	0.04%
2024/04/16	0	0.00	6	37.20	38.00	-6	2,860	-0.21%
2024/04/15	0	0.00	15	38.57	38.30	-15	2,878	-0.52%
2024/04/12	9.1	39.09	0	0.00	38.80	9.1	2,926	0.31%
2024/04/11	5	38.77	3	38.05	38.45	2	2,961	0.07%
2024/04/10	0	0.00	1	38.50	38.35	-1	3,045	-0.03%
2024/04/09	4	37.84	0	0.00	37.60	4	3,074	0.13%
2024/04/08	0	0.00	0.1	38.55	38.55	-0.1	3,071	0.00%
2024/04/03	0	0.00	2	38.80	38.50	-2	3,078	-0.06%
2024/04/02	10	38.53	3	38.57	38.55	7	3,081	0.23%
2024/04/01	3	38.42	1	38.75	37.85	2	3,081	0.06%
2024/03/29	2	37.00	1	36.95	37.40	1	3,050	0.03%
2024/03/27	1	35.75	0	0.00	35.65	1	3,063	0.03%
2024/03/25	0	0.00	2	34.75	34.80	-2	3,094	-0.06%
2024/03/22	0	0.00	1	34.85	34.75	-1	3,120	-0.03%
2024/03/21	1	35.40	0	0.00	35.25	1	3,119	0.03%
2024/03/18	2	34.80	0	0.00	34.65	2	3,093	0.06%
2024/03/13	0	0.00	1	33.25	33.20	-1	3,086	-0.03%
2024/03/12	0	0.00	2	34.50	34.40	-2	3,056	-0.07%
2024/03/11	0	0.00	1	33.70	34.35	-1	3,048	-0.03%
2024/03/08	0	0.00	1	33.50	33.65	-1	3,033	-0.03%
2024/03/07	0	0.00	0.5	34.60	34.50	-0.5	3,009	-0.02%
2024/02/27	0	0.00	26.3	33.48	33.80	-26.3	2,948	-0.89%
2024/02/26	0.5	33.65	1	36.25	33.70	-0.5	2,932	-0.02%
2024/02/22	6	35.43	0	0.00	35.50	6	2,853	0.21%
2024/02/21	1	36.10	1	36.80	35.85	0	2,833	0.00%
2024/02/20	2	36.30	0	0.00	36.55	2	2,801	0.07%
2024/02/19	0	0.00	7.1	36.75	36.05	-7.1	2,780	-0.25%
2024/02/16	2	36.23	4	36.16	36.50	-2	2,765	-0.07%
2024/02/15	1	34.25	1	34.85	36.40	0	2,722	0.00%
2024/02/05	1	33.65	0	0.00	34.15	1	2,668	0.04%