高僑 (6234)-永豐金-板新券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	27.65	27.10	-20	485	-4.12%
2024/12/06	4	27.76	1	28.10	27.25	3	471	0.64%
2024/12/05	16	27.46	0	0.00	27.20	16	465	3.44%
2024/11/29	1	26.75	0	0.00	26.75	1	458	0.22%
2024/11/27	7	27.57	7	28.00	27.75	0	460	0.00%
2024/11/26	0	0.00	1	28.65	28.00	-1	456	-0.22%
2024/11/18	0	0.00	16	26.04	25.80	-16	433	-3.69%
2024/11/14	0.1	25.85	0	0.00	25.80	0.1	435	0.01%
2024/11/13	0.5	26.35	0	0.00	25.95	0.5	438	0.11%
2024/11/12	1	26.35	0	0.00	25.85	1	438	0.23%
2024/11/11	0	26.95	0	0.00	26.85	0	434	0.01%
2024/11/08	0	0.00	1	28.85	28.35	-1	426	-0.23%
2024/11/01	0.1	26.80	0	0.00	26.90	0.1	417	0.02%
2024/10/30	0.1	27.10	0	0.00	26.80	0.1	417	0.02%
2024/10/29	0	0.00	1	27.20	27.20	-1	417	-0.24%
2024/10/28	0	0.00	1	28.00	27.85	-1	415	-0.24%
2024/10/25	0	0.00	1	29.20	28.85	-1	410	-0.24%
2024/10/24	1	28.00	0	0.00	27.70	1	390	0.26%
2024/10/23	0.2	28.43	0	0.00	28.35	0.2	389	0.04%
2024/10/22	0	0.00	3	28.55	28.40	-3	378	-0.79%
2024/10/21	7	29.54	12	29.83	29.20	-5	369	-1.36%
2024/10/18	5	28.10	2	28.85	28.50	3	303	0.99%
2024/10/17	1	27.30	0	0.00	27.30	1	244	0.41%
2024/10/14	1	25.25	1	24.65	24.75	0	243	0.00%
2024/09/03	1	26.65	0	0.00	26.25	1	789	0.13%
2024/08/30	1	27.05	1	27.45	27.05	0	801	0.00%
2024/08/20	0	0.00	1	26.80	26.50	-1	1,096	-0.09%
2024/08/15	1	26.00	0	0.00	26.00	1	1,283	0.08%
2024/08/02	1	27.50	0	0.00	27.00	1	1,265	0.08%
2024/07/31	1	27.35	0	0.00	27.10	1	1,263	0.08%
2024/07/29	1.1	26.77	0	0.00	26.75	1.1	1,284	0.08%
2024/07/19	0	29.75	0	0.00	29.10	0	1,281	0.00%
2024/07/18	3	30.05	0	0.00	29.35	3	1,278	0.23%
2024/07/17	0	0.00	1	29.70	29.70	-1	1,262	-0.08%
2024/07/11	1.2	29.37	0	0.00	29.55	1.2	1,251	0.09%
2024/07/09	1	30.00	1	29.50	29.50	0	1,260	0.00%
2024/07/05	1	31.70	1.5	32.74	33.20	-0.5	1,214	-0.04%
2024/07/04	0	0.00	2	32.35	31.55	-2	1,155	-0.17%
2024/07/03	1	31.30	0	0.00	31.25	1	1,182	0.08%
2024/07/02	1	32.05	1	31.50	31.90	0	1,167	0.00%
2024/07/01	8	31.41	3	30.78	30.75	5	1,164	0.43%
2024/06/27	0	0.00	4	28.35	28.25	-4	1,197	-0.33%
2024/06/26	0	0.00	1	28.35	28.30	-1	1,203	-0.08%
2024/06/21	2	28.55	0	0.00	28.40	2	1,321	0.15%
2024/06/20	1	28.45	0	0.00	28.50	1	1,365	0.07%
2024/06/19	1	28.65	0	0.00	28.10	1	1,378	0.07%
2024/06/17	0.3	29.35	0	0.00	29.00	0.3	1,454	0.02%
2024/06/13	1	28.65	0	0.00	28.70	1	1,463	0.07%
2024/06/12	0	0.00	1	28.55	28.55	-1	1,474	-0.07%
2024/05/29	0.1	30.85	2	30.70	30.50	-1.9	1,564	-0.12%
2024/05/28	0	0.00	4	31.20	31.15	-4	1,542	-0.26%
2024/05/27	4	32.33	2	31.28	31.80	2	1,506	0.13%
2024/05/24	17	30.70	9	29.84	30.25	8	1,399	0.57%
2024/05/23	8	30.61	5.6	30.97	30.75	2.4	1,300	0.18%
2024/05/20	3	27.90	0	0.00	27.85	3	1,113	0.27%
2024/05/13	0.2	26.90	0	0.00	26.70	0.2	1,199	0.02%
2024/05/03	0.2	27.42	0	0.00	27.15	0.2	1,184	0.02%
2024/05/02	0	0.00	0	28.80	27.90	0	1,177	0.00%
2024/04/29	0	0.00	2	28.75	28.65	-2	1,171	-0.17%
2024/04/23	0.4	28.25	0	0.00	28.35	0.4	1,163	0.03%
2024/04/17	2	28.31	0	0.00	28.30	2	1,156	0.18%
2024/04/16	0	0.00	15	28.69	28.00	-15	1,158	-1.29%
2024/04/15	5	30.60	0	0.00	29.70	5	1,151	0.43%
2024/04/12	2.3	29.86	2	30.00	29.60	0.3	1,133	0.02%
2024/04/11	0.4	30.05	0	0.00	30.00	0.4	1,120	0.03%
2024/04/09	4	33.11	1	33.15	32.30	3	1,077	0.28%
2024/04/08	0	0.00	3	31.60	31.30	-3	992	-0.30%
2024/04/03	5	31.88	33	32.32	32.20	-28	968	-2.89%
2024/04/02	44	32.28	3.1	32.09	32.75	41	898	4.56%
2024/03/29	0	0.00	1	28.95	28.65	-1	735	-0.14%
2024/03/25	0	0.00	2.1	30.59	30.70	-2.1	605	-0.34%
2024/03/22	0	0.00	2	29.30	29.30	-2	561	-0.36%
2024/03/19	0	0.00	1	28.40	28.25	-1	458	-0.22%
2024/03/18	1	28.20	0	0.00	28.40	1	450	0.22%
2024/03/15	3	28.45	0	0.00	28.20	3	448	0.67%
2024/03/14	0	0.00	1	28.95	28.35	-1	441	-0.23%
2024/03/12	0	0.00	6	28.73	29.50	-6	386	-1.55%
2024/03/11	5	27.95	0	0.00	27.65	5	341	1.46%
2024/03/07	0	0.00	2	26.25	26.15	-2	294	-0.68%
2024/03/05	0	0.00	0.2	26.85	26.80	-0.2	296	-0.08%
2024/02/23	1	26.70	0	0.00	26.50	1	306	0.33%
2024/02/16	0	0.00	2.1	27.15	26.40	-2.1	258	-0.79%
2024/01/30	1	25.55	0	0.00	25.40	1	243	0.41%
2024/01/26	0	25.90	0	0.00	25.55	0	245	0.00%
2024/01/25	1	25.80	0	0.00	25.80	1	244	0.41%
2024/01/18	0.1	25.35	0	0.00	25.35	0.1	231	0.02%
2024/01/17	2	25.60	0	0.00	25.35	2	233	0.86%
2024/01/02	0	0.00	2	27.35	27.45	-2	272	-0.73%
2023/12/26	1	27.50	0	0.00	27.75	1	280	0.36%
2023/12/22	0.1	26.85	0	0.00	26.70	0.1	281	0.02%
2023/12/08	0	0.00	1	27.70	27.70	-1	352	-0.28%
2023/11/30	0	0.00	1	28.75	28.75	-1	529	-0.19%
2023/11/24	1	30.15	1	29.70	29.65	0	688	0.00%
2023/11/06	0	0.00	1	28.85	28.75	-1	1,049	-0.10%
2023/11/03	1	28.40	0	0.00	28.55	1	1,057	0.09%
2023/10/26	1	28.00	1	27.75	27.85	0	1,288	0.00%
2023/10/20	4	26.63	4	27.10	27.35	0	1,317	0.00%
2023/10/18	0	27.25	0	0.00	26.90	0	1,334	0.00%
2023/10/16	0	0.00	3	28.50	28.00	-3	1,352	-0.22%
2023/10/12	3	29.92	0	0.00	29.80	3	1,425	0.21%
2023/10/11	0	0.00	2	30.85	30.20	-2	1,474	-0.14%
2023/10/04	1	29.75	0	0.00	29.80	1	1,748	0.06%
2023/10/03	1	30.25	0	0.00	30.05	1	1,768	0.06%
2023/09/22	0	0.00	3	30.60	30.30	-3	1,818	-0.16%
2023/09/21	0.1	30.35	0	0.00	30.20	0.1	1,818	0.00%
2023/09/14	0	0.00	13	31.05	30.95	-13	1,865	-0.70%
2023/09/12	1	31.50	0	0.00	31.40	1	1,929	0.05%
2023/09/11	1	34.10	2	34.50	32.50	-1	1,916	-0.05%
2023/09/04	3	33.40	1	33.40	33.00	2	1,879	0.11%
2023/09/01	1	34.80	7.7	34.40	34.90	-6.7	1,870	-0.36%
2023/08/31	0	0.00	3	34.68	34.30	-3	1,849	-0.16%
2023/08/30	0	0.00	10	33.88	33.70	-10	1,836	-0.54%
2023/08/29	3	32.58	0	0.00	34.00	3	1,838	0.16%
2023/08/28	22	34.42	5	34.48	34.40	17	1,789	0.95%
2023/08/25	1	32.30	1	32.20	32.35	0	1,681	0.00%
2023/08/24	3	32.00	1	32.70	32.25	2	1,697	0.12%
2023/08/23	0	0.00	3	31.37	31.30	-3	1,692	-0.18%
2023/08/21	1	31.60	0	0.00	31.60	1	1,763	0.06%
2023/08/18	0	0.00	2	31.90	31.80	-2	1,832	-0.11%
2023/08/17	0	0.00	2	32.25	32.00	-2	1,903	-0.11%
2023/08/16	2	31.65	0	0.00	31.55	2	1,975	0.10%
2023/08/14	0	0.00	1	30.20	30.10	-1	2,188	-0.05%
2023/08/11	0	0.00	23	30.58	30.60	-23	2,368	-0.97%
2023/08/08	0	0.00	3	33.10	33.10	-3	2,611	-0.11%
2023/08/02	4	33.68	10	32.64	32.50	-6	3,257	-0.18%
2023/08/01	18	34.33	11	33.89	33.90	7	3,317	0.21%
2023/07/31	1	32.90	0	0.00	33.75	1	3,355	0.03%
2023/07/25	0	0.00	2	30.90	31.00	-2	4,595	-0.04%
2023/07/24	2	30.40	3.3	30.61	30.55	-1.3	4,775	-0.03%
2023/07/21	4	31.25	0	0.00	31.65	4	4,844	0.08%
2023/07/20	2	31.40	14	31.79	32.05	-12	4,956	-0.24%
2023/07/19	0	0.00	2	31.35	30.95	-2	5,043	-0.04%
2023/07/18	1	32.60	1	31.50	31.50	0	5,073	0.00%
2023/07/17	3	33.73	2	33.30	33.30	1	5,092	0.02%
2023/07/14	1	34.70	0	0.00	34.90	1	5,110	0.02%
2023/07/13	6	33.95	3	34.35	34.35	3	5,304	0.06%
2023/07/12	5	34.09	5	34.25	33.90	0	5,493	0.00%
2023/07/11	40	35.56	10	35.27	35.15	30	5,643	0.53%
2023/07/10	1	33.35	2	33.35	33.35	-1	5,772	-0.02%
2023/07/06	1	31.55	5	31.09	30.80	-4	5,888	-0.07%
2023/07/04	0	0.00	8	31.70	32.00	-8	5,882	-0.14%
2023/07/03	0	0.00	1	32.20	32.25	-1	5,875	-0.02%
2023/06/21	1	33.80	2	33.35	33.20	-1	5,911	-0.02%
2023/06/20	1	33.60	0	0.00	33.60	1	5,909	0.02%
2023/06/19	1	34.75	0	0.00	34.30	1	5,895	0.02%
2023/06/15	2	32.45	0	0.00	33.30	2	5,830	0.03%
2023/06/13	1	32.15	4.5	32.29	32.35	-3.5	5,827	-0.06%
2023/06/12	1	32.25	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0	0.00	2	33.85	33.90	-2	5,806	-0.03%
2023/06/08	1	34.70	1	34.45	34.45	0	5,807	0.00%
2023/06/07	1	35.10	0	0.00	34.55	1	5,831	0.02%
2023/06/06	3	34.80	0	0.00	34.75	3	5,871	0.05%
2023/06/05	0	0.00	2	35.18	35.45	-2	5,948	-0.03%
2023/06/02	3	34.18	1	34.10	34.10	2	6,108	0.03%
2023/06/01	1	34.05	1	34.20	34.20	0	6,151	0.00%
2023/05/31	1	34.25	1.3	34.10	34.50	-0.3	6,155	0.00%
2023/05/30	1	34.15	0	0.00	34.05	1	6,155	0.02%
2023/05/26	5	34.91	0	0.00	34.40	5	6,112	0.08%
2023/05/25	2	36.65	0	0.00	35.75	2	6,110	0.03%
2023/05/24	4	37.81	5	37.25	37.00	-1	6,097	-0.02%
2023/05/23	7	37.70	4	37.45	37.55	3	6,040	0.05%
2023/05/22	1	37.00	3	37.35	37.20	-2	5,972	-0.03%
2023/05/19	8	36.93	17	37.57	36.05	-9	5,886	-0.15%
2023/05/18	14	37.01	2	36.15	36.70	12	5,745	0.21%
2023/05/17	27	37.11	36	36.67	36.50	-9	5,643	-0.16%
2023/05/16	1	36.65	2	35.30	35.00	-1	5,461	-0.02%
2023/05/15	3	35.83	1	34.90	34.90	2	5,382	0.04%
2023/05/12	3	36.82	3	37.12	36.80	0	5,324	0.00%
2023/05/11	10	38.26	3	39.98	37.75	7	5,230	0.13%
2023/05/10	15	38.70	19	39.43	39.80	-4	4,936	-0.08%
2023/05/09	5	37.40	2	36.23	36.20	3	4,666	0.06%
2023/05/08	3	38.40	2	38.43	37.80	1	4,581	0.02%
2023/05/05	8	38.48	3	38.33	38.45	5	4,493	0.11%
2023/05/04	11	40.05	18	39.41	39.85	-7	4,331	-0.16%
2023/05/03	25	38.97	21	38.71	38.60	4	4,009	0.10%
2023/05/02	25	38.08	12	37.73	36.70	13	3,619	0.36%
2023/04/28	1	36.65	2	37.15	37.95	-1	3,201	-0.03%
2023/04/27	2	32.75	13	33.06	34.50	-11	3,063	-0.36%
2023/04/26	1	31.70	0	0.00	31.40	1	2,877	0.03%
2023/04/25	2	31.50	0	0.00	30.00	2	2,799	0.07%
2023/04/24	3	31.88	2	31.30	31.90	1	2,686	0.04%
2023/04/21	5	30.05	5	29.36	29.00	0	2,599	0.00%
2023/04/20	8	31.09	5	29.72	29.70	3	2,557	0.12%
2023/04/19	1	31.35	2	31.50	31.25	-1	2,504	-0.04%
2023/04/18	23	31.57	20	32.67	31.80	3	2,442	0.12%
2023/04/17	1	32.00	2	31.73	32.10	-1	2,210	-0.05%
2023/04/14	32	28.88	36	28.36	29.20	-4	1,995	-0.20%
2023/04/13	6	27.53	15	27.52	27.60	-9	1,813	-0.50%
2023/04/12	9	25.39	5	25.17	26.00	4	1,607	0.25%
2023/04/11	0	24.59	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	25.03	3	24.52	24.80	-3	1,550	-0.19%
2023/04/07	1	24.40	0	0.00	24.25	1	1,629	0.06%
2023/04/06	3	24.55	1	24.65	24.50	2	1,629	0.12%
2023/03/29	1	24.50	1	24.80	24.35	0	1,633	0.00%
2023/03/27	2	25.18	3	25.27	25.20	-1	1,645	-0.06%
2023/03/24	3	24.55	0	0.00	24.55	3	1,625	0.18%
2023/03/22	0	0.00	5	24.87	24.80	-5	1,746	-0.29%
2023/03/21	2	24.58	0	0.00	24.30	2	1,937	0.10%
2023/03/20	2	24.25	0	0.00	24.40	2	1,984	0.10%
2023/03/16	2	23.20	2	23.50	23.30	0	2,075	0.00%
2023/03/14	1	24.40	0	0.00	23.85	1	2,080	0.05%
2023/03/13	0	0.00	2	23.98	23.95	-2	2,100	-0.10%
2023/03/10	3	24.62	1	25.20	24.45	2	2,173	0.09%
2023/03/09	1	26.00	1	26.70	25.80	0	2,218	0.00%
2023/03/08	1	26.75	2	26.68	26.75	-1	2,200	-0.05%
2023/03/07	8	26.14	1	25.95	26.30	7	2,102	0.33%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/03	0	0.00	1	24.30	23.65	-1	1,812	-0.06%
2023/03/02	1	23.65	1	23.70	24.00	0	1,789	0.00%
2023/02/24	0	0.00	1	23.75	23.45	-1	1,746	-0.06%
2023/02/23	1	24.30	0	0.00	23.50	1	1,727	0.06%
2023/02/22	1	23.70	1	22.80	24.20	0	1,678	0.00%
2023/02/21	0	0.00	4	22.90	22.80	-4	1,628	-0.25%
2023/02/20	1	23.00	0	0.00	23.00	1	1,609	0.06%
2023/02/09	0	0.00	1	23.10	22.85	-1	1,544	-0.06%
2023/02/08	5	22.83	1	23.00	22.60	4	1,526	0.26%
2023/02/06	1	22.15	0	0.00	22.15	1	1,493	0.07%
2023/01/17	0	0.00	1	21.90	21.70	-1	1,447	-0.07%
2023/01/12	1	21.45	0	0.00	20.70	1	1,423	0.07%
2022/12/30	0	0.00	1	23.80	23.60	-1	1,314	-0.08%
2022/12/29	2	22.95	1	22.95	23.50	1	1,208	0.08%
2022/12/28	0	0.00	2	23.55	22.80	-2	1,186	-0.17%
2022/12/27	7	23.60	3	23.03	23.95	4	1,115	0.36%
2022/12/20	1	22.10	2	21.80	21.80	-1	1,015	-0.10%
2022/12/19	2	23.40	1	23.45	22.40	1	1,003	0.10%
2022/12/15	4	23.61	3	24.35	24.05	1	951	0.11%
2022/12/14	9	22.97	8	23.05	23.00	1	836	0.12%
2022/12/13	3	25.08	6	24.12	23.50	-3	797	-0.38%
2022/12/12	0	0.00	0.4	24.40	24.40	-0.4	586	-0.06%
2022/12/09	2	22.48	1	22.60	22.20	1	521	0.19%
2022/12/08	1	23.70	4	23.15	23.30	-3	489	-0.61%
2022/12/06	0	0.00	10	21.80	22.15	-10	371	-2.69%
2022/12/05	1	22.75	1	22.35	22.60	0	350	0.00%
2022/12/02	47	22.00	32	22.35	22.15	15	308	4.85%
2022/12/01	0	0.00	3	21.80	21.85	-3	205	-1.46%
2022/11/30	1	19.90	1	19.55	19.90	0	117	0.00%
2022/11/25	0	0.00	1	17.90	17.90	-1	76	-1.32%
2022/11/24	1	17.70	0	0.00	17.75	1	76	1.31%
2022/11/17	0	0.00	1	18.20	18.20	-1	72	-1.37%
2022/11/15	2	17.88	0	0.00	17.95	2	72	2.77%
2022/08/10	0	0.00	0.1	19.25	19.20	-0.1	68	-0.12%
2022/05/20	0	0.00	2	20.20	20.15	-2	99	-2.00%
2022/05/12	2	20.33	1	20.30	20.10	1	95	1.05%
2022/04/22	1.2	20.38	0	0.00	20.45	1.2	85	1.42%
2022/04/19	0.1	20.40	1	20.30	20.40	-0.9	87	-1.05%
2022/04/18	0.3	20.35	0	0.00	20.30	0.3	91	0.33%
2022/04/06	0	20.33	0	0.00	20.25	0	104	0.00%
2022/01/05	0	0.00	1	22.05	22.00	-1	304	-0.33%
2022/01/04	0	0.00	2	22.00	22.00	-2	300	-0.67%
2021/12/30	0	0.00	1	21.60	21.65	-1	288	-0.35%
2021/12/28	2	21.28	0	0.00	21.50	2	284	0.70%
2021/12/27	1	21.35	0	0.00	21.25	1	280	0.36%
2021/12/24	0	0.00	2	21.10	21.35	-2	279	-0.72%
2021/12/08	0	0.00	2	20.90	20.90	-2	269	-0.74%
2021/11/30	1	20.55	0	0.00	20.55	1	268	0.37%
2021/11/22	0	0.00	1	20.90	20.90	-1	241	-0.41%
2021/11/18	6	20.71	0	0.00	20.55	6	218	2.74%
2021/11/17	0	0.00	1	21.00	21.00	-1	203	-0.49%
2021/11/11	0	0.00	2	21.03	20.95	-2	181	-1.10%
2021/11/10	7	22.31	8	21.91	20.70	-1	181	-0.55%
2021/11/09	1	20.65	0	0.00	20.75	1	135	0.74%
2021/11/02	1	20.55	5	20.80	20.65	-4	135	-2.94%
2021/10/28	5	20.75	0	0.00	20.60	5	139	3.60%
2021/10/26	1	20.70	0	0.00	20.75	1	138	0.72%
2021/10/25	1	21.25	1	22.20	21.30	0	130	0.00%
2021/09/17	0	0.00	1	20.85	20.85	-1	165	-0.61%
2021/09/16	1	20.45	0	0.00	20.75	1	174	0.57%
2021/09/01	0	0.00	1	20.95	20.95	-1	253	-0.39%
2021/08/20	0	0.00	1	20.15	20.00	-1	439	-0.23%
2021/07/28	1	21.55	0	0.00	21.35	1	478	0.21%
2021/07/08	0	0.00	7	22.15	22.20	-7	572	-1.22%
2021/07/06	0	0.00	1	22.95	22.90	-1	557	-0.18%
2021/06/25	1	23.50	1	23.75	23.75	0	553	0.00%
2021/06/22	0	0.00	3	22.75	22.90	-3	540	-0.55%
2021/06/21	0	0.00	3	22.70	22.75	-3	540	-0.56%
2021/06/18	0	0.00	4	23.26	23.05	-4	538	-0.74%
2021/06/15	10	24.40	0	0.00	24.00	10	533	1.88%
2021/06/11	0	0.00	1	23.70	23.70	-1	528	-0.19%
2021/06/10	0	0.00	1	23.65	23.20	-1	536	-0.19%
2021/06/09	1	23.90	0	0.00	23.60	1	874	0.11%
2021/06/08	8	25.16	6	24.43	23.45	2	861	0.23%
2021/05/13	0	0.00	1	21.00	21.85	-1	703	-0.14%
2021/05/07	0	0.00	1	22.70	22.65	-1	689	-0.15%
2021/05/05	0	0.00	1	22.75	22.35	-1	688	-0.15%
2021/04/22	1	24.10	6	23.95	23.80	-5	671	-0.74%
2021/04/21	8	25.14	0	0.00	24.55	8	659	1.21%
2021/04/20	2	24.73	1	25.00	24.60	1	644	0.16%
2021/04/01	0	0.00	0.5	23.00	22.95	-0.5	669	-0.07%
2021/03/31	0	0.00	0	23.00	22.50	0	665	0.00%
2021/03/29	0	0.00	0	22.70	22.40	0	662	0.00%
2021/03/23	0	0.00	0	23.50	22.90	0	655	0.00%
2021/03/22	0	0.00	0	23.65	23.15	0	652	-0.01%
2021/03/15	30	24.33	36	24.12	23.90	-6	625	-0.96%
2021/01/21	4	21.95	0	0.00	22.00	4	279	1.43%
2021/01/12	3	22.15	0	0.00	22.00	3	270	1.11%
2021/01/11	2	22.05	0	0.00	22.30	2	266	0.75%
2021/01/08	0	0.00	15	23.96	23.15	-15	255	-5.87%
2021/01/07	9	23.79	9	23.42	23.55	0	214	0.00%
2020/12/02	0	0.00	7	23.30	23.25	-7	178	-3.92%
2020/11/10	1	22.95	0	0.00	22.70	1	270	0.37%
2020/10/29	0	0.00	0.3	22.05	22.00	-0.3	350	-0.07%
2020/10/28	1	21.85	0	0.00	22.00	1	361	0.28%
2020/10/27	0	0.00	0.2	21.15	21.10	-0.2	370	-0.05%
2020/10/23	0	0.00	0.1	21.15	21.10	-0.1	454	-0.01%
2020/10/22	1	21.05	0.1	21.25	21.20	0.9	503	0.18%
2020/10/21	0	0.00	1	21.05	21.25	-1	611	-0.16%
2020/09/30	0	22.20	0	0.00	22.10	0	859	0.00%
2020/09/25	1	22.20	0	0.00	21.80	1	915	0.11%
2020/09/16	0	0.00	1	23.15	23.05	-1	974	-0.10%
2020/09/15	0	0.00	5	23.15	23.10	-5	974	-0.51%
2020/09/11	0	0.00	1	22.85	22.80	-1	983	-0.10%
2020/09/04	0	0.00	13	23.90	23.75	-13	979	-1.33%
2020/09/02	1	24.55	2	24.55	24.45	-1	983	-0.10%
2020/09/01	5	24.75	1	24.85	24.70	4	984	0.41%
2020/08/31	8	25.08	0	0.00	24.90	8	984	0.81%
2020/08/28	6	25.12	0	0.00	25.20	6	982	0.61%
2020/08/27	3	25.08	13	25.49	25.20	-10	982	-1.02%
2020/08/26	0	0.00	5	27.17	27.15	-5	977	-0.51%
2020/08/21	10	26.23	0	0.00	26.30	10	970	1.03%
2020/08/20	1	25.80	0	0.00	25.25	1	975	0.10%
2020/08/19	1	26.80	0	0.00	26.70	1	967	0.10%
2020/08/14	3	27.45	6	26.75	27.00	-3	959	-0.31%
2020/08/11	0	0.00	10	27.60	28.00	-10	917	-1.09%
2020/08/06	1	27.30	1	27.50	27.50	0	941	0.00%
2020/08/05	5	27.85	0	0.00	28.25	5	914	0.55%
2020/08/04	2	28.35	0	0.00	27.75	2	915	0.22%
2020/08/03	5	28.17	0	0.00	28.00	5	901	0.55%
2020/07/31	1	28.25	0	0.00	27.80	1	892	0.11%
2020/07/30	18	28.61	0	0.00	28.40	18	880	2.04%
2020/07/29	0	0.00	2	29.85	29.40	-2	829	-0.24%
2020/07/28	1	30.10	2	30.15	30.10	-1	800	-0.12%
2020/07/27	13	30.71	1	31.15	31.65	12	755	1.59%
2020/07/23	5	29.85	30	29.85	30.40	-25	608	-4.11%
2020/07/22	32	28.18	5	28.40	29.00	27	513	5.25%
2020/07/21	1	27.15	0	0.00	27.10	1	478	0.21%
2020/07/16	1	26.60	1	26.85	26.85	0	479	0.00%
2020/07/14	1	26.65	0	0.00	26.65	1	481	0.21%
2020/07/02	1	28.00	0	0.00	28.80	1	407	0.25%
2020/06/29	0	0.00	8	27.45	27.70	-8	385	-2.08%
2020/06/24	8	26.91	0	0.00	27.25	8	373	2.14%
2020/06/08	0	26.45	0	0.00	26.60	0	421	0.00%
2020/05/19	1	25.05	0	0.00	24.95	1	440	0.23%
2020/04/17	0	0.00	3	22.60	22.80	-3	501	-0.60%
2020/04/13	0	0.00	4	21.15	21.10	-4	507	-0.79%
2020/04/09	7	22.59	0	0.00	22.00	7	525	1.33%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/03/12	1	23.30	0	0.00	23.50	1	930	0.11%
2020/02/06	0	0.00	1	30.20	30.30	-1	939	-0.11%
2020/01/31	1	29.80	0	0.00	29.60	1	919	0.11%
2020/01/15	1	33.95	11	31.85	32.00	-10	885	-1.13%
2020/01/13	10	32.02	0	0.00	32.05	10	816	1.22%
2020/01/09	0	0.00	2	32.00	31.75	-2	806	-0.25%
2020/01/08	1	32.00	0	0.00	31.95	1	803	0.12%
2019/12/31	1	31.40	0	0.00	32.00	1	803	0.12%
2019/12/18	1	30.20	1	30.50	30.95	0	827	0.00%
2019/12/17	0	0.00	4	32.20	31.20	-4	793	-0.50%
2019/12/16	8	33.20	5	33.57	33.85	3	680	0.44%
2019/12/10	1	29.60	0	0.00	29.60	1	478	0.21%
2019/11/25	0	0.00	1	28.60	28.60	-1	463	-0.22%
2019/08/15	0	0.00	2	24.90	25.00	-2	1,014	-0.20%
2019/08/14	0	0.00	2	26.25	25.70	-2	1,016	-0.20%
2019/08/07	2	25.45	0	0.00	25.25	2	1,049	0.19%
2019/07/22	0	0.00	1	26.95	27.05	-1	1,137	-0.09%
2019/07/15	2	28.25	0	0.00	28.10	2	1,134	0.18%
2019/07/10	0	0.00	2	28.25	28.00	-2	1,133	-0.18%
2019/07/09	2	27.75	0	0.00	27.85	2	1,126	0.18%
2019/07/08	4	32.13	15	28.88	28.40	-11	1,103	-1.00%
2019/07/03	0	0.00	1	28.95	29.50	-1	890	-0.11%
2019/07/01	4	27.40	4	27.25	27.20	0	848	0.00%
2019/06/21	2	27.00	0	0.00	26.65	2	989	0.20%
2019/06/10	1	25.80	0	0.00	25.50	1	1,212	0.08%
2019/06/06	0	0.00	2	26.60	26.30	-2	1,223	-0.16%
2019/06/05	10	28.01	0	0.00	27.25	10	1,231	0.81%
2019/06/03	0	0.00	2	26.90	28.10	-2	1,175	-0.17%
2019/05/30	2	26.35	0	0.00	26.10	2	1,117	0.18%
2019/05/28	0	0.00	3	25.92	26.15	-3	1,143	-0.26%
2019/05/15	0	0.00	2	25.23	25.45	-2	1,153	-0.17%
2019/05/13	1	24.40	0	0.00	24.25	1	1,141	0.09%
2019/05/09	0	0.00	1	26.10	26.15	-1	1,116	-0.09%
2019/05/07	0	0.00	1	24.70	25.20	-1	1,077	-0.09%
2019/04/19	1	23.00	4	23.75	23.85	-3	1,054	-0.28%
2019/04/12	0	0.00	2	24.35	23.90	-2	1,016	-0.20%
2019/04/11	3	24.35	0	0.00	24.10	3	1,009	0.30%
2019/04/10	2	25.35	0	0.00	25.25	2	986	0.20%
2019/04/09	7	26.16	0	0.00	26.10	7	970	0.72%
2019/03/28	0	0.00	1	25.75	25.25	-1	887	-0.11%
2019/03/27	3	26.87	3	26.97	26.25	0	873	0.00%
2019/03/26	1	27.10	0	0.00	26.55	1	827	0.12%
2019/03/22	16	26.97	66	26.70	26.50	-50	757	-6.60%
2019/03/21	51	25.55	1	25.55	25.55	50	619	8.07%
2019/03/14	0	0.00	10	24.00	24.05	-10	531	-1.88%
2019/03/13	10	24.20	0	0.00	24.20	10	520	1.92%
2019/03/04	0	0.00	1	24.10	24.15	-1	356	-0.28%
2019/02/27	1	22.55	1	22.70	22.90	0	311	0.00%
2019/02/22	0	0.00	1	20.00	20.00	-1	225	-0.44%
2019/01/28	0	0.00	2	18.40	18.70	-2	179	-1.11%
2019/01/25	2	19.10	0	0.00	19.10	2	174	1.15%
2019/01/03	0	0.00	1	17.70	17.70	-1	112	-0.89%
2018/11/21	0	0.00	5	17.85	17.90	-5	78	-6.39%
2018/11/19	5	17.75	0	0.00	17.80	5	77	6.47%
2018/07/25	0.4	17.10	0	0.00	17.25	0.4	327	0.12%
2018/06/20	3	18.50	3	18.50	18.20	0	346	0.00%
2018/06/14	0	0.00	1	19.00	18.85	-1	338	-0.30%
2018/06/11	0	0.00	1	18.95	19.20	-1	333	-0.30%
2018/06/08	1	19.15	0	0.00	19.25	1	321	0.31%
2018/06/07	0	0.00	13	18.38	18.50	-13	288	-4.50%
2018/06/05	3	18.38	0	0.00	18.30	3	294	1.02%
2018/06/04	2	18.00	0	0.00	18.15	2	304	0.66%
2018/05/31	2	18.05	0	0.00	17.80	2	302	0.66%
2018/05/30	2	17.80	2	17.75	17.75	0	299	0.00%
2018/05/25	4	20.20	0	0.00	19.25	4	270	1.48%
2018/05/24	2	19.40	0	0.00	19.15	2	229	0.87%
2018/05/18	0	0.00	4	16.50	16.70	-4	149	-2.68%
2018/05/16	0	0.00	7	16.21	16.20	-7	145	-4.80%
2018/04/26	3	15.90	0	0.00	15.75	3	164	1.83%
2018/04/24	6	15.98	0	0.00	15.90	6	164	3.64%
2018/04/23	2	16.10	0	0.00	16.00	2	164	1.22%
2018/04/10	3	16.05	3	16.55	16.55	0	162	0.00%
2018/04/02	0	0.00	3	16.38	16.30	-3	157	-1.90%
2018/03/31	3	16.15	0	0.00	16.20	3	157	1.90%
2018/03/27	0	0.00	1	16.75	16.50	-1	152	-0.66%
2018/03/26	1	16.10	0	0.00	16.15	1	147	0.68%
2018/03/08	0	0.00	8	16.96	17.05	-8	132	-6.04%
2018/02/26	1	16.20	0	0.00	16.15	1	116	0.86%
2018/02/12	0	0.00	3	16.25	16.30	-3	117	-2.55%
2018/02/09	1	15.65	0	0.00	16.30	1	119	0.84%
2018/02/08	2	16.40	0	0.00	16.40	2	117	1.71%
2018/01/25	2	16.60	0	0.00	16.50	2	116	1.71%
2018/01/16	3	16.70	0	0.00	16.75	3	145	2.06%
2018/01/15	0	0.00	1	16.90	16.90	-1	143	-0.70%
2018/01/12	2	16.95	0	0.00	17.05	2	143	1.39%
2018/01/10	4	17.15	4	17.30	17.30	0	146	0.00%
2018/01/08	0	0.00	1	17.10	17.15	-1	146	-0.68%
2018/01/02	1	16.40	0	0.00	16.35	1	158	0.63%