力成 (6239)-永豐金-板新券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	118.11	2	116.00	117.00	20	2,801	0.71%
2025/01/16	1	117.50	0	0.00	116.50	1	2,782	0.04%
2025/01/14	3	116.50	1	117.00	116.00	2	2,779	0.07%
2025/01/13	2	115.50	0	0.00	115.00	2	2,787	0.07%
2025/01/10	1	120.00	0.3	120.91	118.50	0.7	2,779	0.03%
2025/01/09	1	122.50	0	0.00	119.50	1	2,798	0.04%
2025/01/08	0	0.00	2	123.50	123.00	-2	2,792	-0.07%
2025/01/06	20	122.38	6.9	123.58	122.00	13.1	2,779	0.47%
2025/01/03	1	123.00	7	120.79	119.50	-6	2,784	-0.22%
2025/01/02	4	119.25	0	0.00	119.00	4	2,824	0.14%
2024/12/31	7	120.07	0	0.00	122.00	7	2,784	0.25%
2024/12/30	22	120.41	3	123.50	118.00	19	2,824	0.67%
2024/12/27	6	123.58	9.5	124.37	124.50	-3.5	2,822	-0.12%
2024/12/26	0	0.00	0.2	126.00	126.50	-0.2	2,844	-0.01%
2024/12/25	25	125.40	10.1	125.01	126.50	14.9	2,867	0.52%
2024/12/24	0	0.00	3	125.00	125.00	-3	2,910	-0.10%
2024/12/23	0	0.00	1.1	123.45	124.50	-1.1	2,936	-0.04%
2024/12/19	0	0.00	4	121.00	121.00	-4	2,943	-0.14%
2024/12/18	4	120.00	12.3	118.77	120.00	-8.3	3,001	-0.28%
2024/12/17	5	116.50	4	118.00	115.50	1	3,038	0.03%
2024/12/16	5	115.40	14	117.29	115.00	-9	3,045	-0.30%
2024/12/13	7	115.29	5.3	115.97	117.50	1.7	3,047	0.06%
2024/12/12	0.2	118.75	6.2	118.06	118.00	-6	3,024	-0.20%
2024/12/11	3	118.67	0	0.00	118.00	3	3,044	0.10%
2024/12/10	0	0.00	0.2	121.50	119.50	-0.2	3,060	0.00%
2024/12/09	6	120.50	0	121.00	120.50	6	3,067	0.20%
2024/12/05	1	121.50	1	123.00	121.50	0	3,098	0.00%
2024/12/04	1.1	121.50	1	123.00	123.00	0.1	3,129	0.00%
2024/12/03	1.1	122.09	0	0.00	122.50	1.1	3,173	0.03%
2024/12/02	1.1	123.55	1	124.50	123.50	0.1	3,178	0.00%
2024/11/29	1	120.50	0	0.00	122.50	1	3,173	0.03%
2024/11/28	1	122.50	4	124.00	121.50	-3	3,202	-0.09%
2024/11/27	1	126.00	0	0.00	124.00	1	3,195	0.03%
2024/11/22	11	125.91	4	126.50	125.00	7	3,228	0.22%
2024/11/21	1	125.00	0	0.00	124.00	1	3,276	0.03%
2024/11/20	0.2	125.75	0	0.00	124.00	0.2	3,304	0.01%
2024/11/19	0	0.00	5	125.40	125.00	-5	3,344	-0.15%
2024/11/18	0	0.00	1	126.50	123.00	-1	3,352	-0.03%
2024/11/15	0	0.00	5	127.00	126.50	-5	3,371	-0.15%
2024/11/12	0	0.00	10	127.50	125.00	-10	3,495	-0.29%
2024/11/11	2	125.00	0.1	128.00	128.00	1.9	3,546	0.05%
2024/11/08	2.1	129.07	3	127.50	127.50	-0.9	3,614	-0.02%
2024/11/07	10	128.00	2	130.00	129.50	8	3,728	0.21%
2024/11/06	1	128.00	1	128.50	127.50	0	3,816	0.00%
2024/11/05	1	125.50	0	0.00	125.00	1	3,897	0.03%
2024/11/01	0	0.00	1	123.50	126.50	-1	4,302	-0.02%
2024/10/30	6.1	127.59	2	126.75	126.50	4.1	4,461	0.09%
2024/10/29	14.4	127.35	0	0.00	126.00	14.4	4,626	0.31%
2024/10/28	3	132.33	0	0.00	132.00	3	4,684	0.06%
2024/10/25	0	135.50	10	133.50	135.00	-10	4,776	-0.21%
2024/10/24	4	133.50	5	134.50	132.50	-1	4,951	-0.02%
2024/10/23	2	137.25	1	138.00	135.00	1	5,028	0.02%
2024/10/22	1	136.50	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	0	136.00	136.50	0	5,171	0.00%
2024/10/18	1	134.00	1	137.00	134.00	0	5,251	0.00%
2024/10/17	1	137.00	0	0.00	137.00	1	5,307	0.02%
2024/10/16	1	133.50	0	0.00	132.50	1	5,355	0.02%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/14	1	134.00	2	133.25	135.00	-1	5,474	-0.02%
2024/10/11	14	133.64	1	134.50	133.50	13	5,489	0.24%
2024/10/09	10	133.25	0.1	132.50	133.50	9.9	5,522	0.18%
2024/10/08	10.2	132.20	6	132.50	133.50	4.2	5,509	0.08%
2024/10/07	1.1	134.09	0	0.00	135.00	1.1	5,502	0.02%
2024/10/04	1.4	134.17	2	136.50	133.00	-0.6	5,558	-0.01%
2024/10/01	9	134.50	4	134.75	133.00	5	5,497	0.09%
2024/09/30	5	140.00	0	0.00	137.00	5	5,500	0.09%
2024/09/27	0	143.50	3	142.00	141.00	-3	5,626	-0.05%
2024/09/26	1.2	144.63	7.5	143.56	140.50	-6.3	5,782	-0.11%
2024/09/25	0	0.00	1	139.00	139.00	-1	5,770	-0.02%
2024/09/24	6	136.75	0	0.00	136.50	6	5,762	0.10%
2024/09/23	2	138.50	4	140.13	138.50	-2	5,736	-0.03%
2024/09/20	0	0.00	5	139.50	137.50	-5	5,727	-0.09%
2024/09/19	2	137.01	6	138.17	137.00	-4	5,670	-0.07%
2024/09/18	1	138.00	0	0.00	138.50	1	5,660	0.02%
2024/09/16	0	0.00	1	143.00	141.00	-1	5,715	-0.02%
2024/09/12	0	0.00	2.2	140.45	140.00	-2.2	5,929	-0.04%
2024/09/11	11	136.09	15	138.67	136.50	-4	5,926	-0.07%
2024/09/10	3	134.00	5	136.00	133.00	-2	5,904	-0.03%
2024/09/09	2	134.25	0	0.00	134.00	2	5,908	0.03%
2024/09/06	2	137.75	1	138.00	137.50	1	5,960	0.02%
2024/09/05	2.1	141.45	2	141.75	139.00	0.1	6,007	0.00%
2024/09/04	4.4	139.02	0	0.00	137.50	4.4	6,035	0.07%
2024/09/02	0.1	145.00	8	145.00	145.00	-7.9	6,015	-0.13%
2024/08/30	9	147.61	1	147.00	145.50	8	6,055	0.13%
2024/08/29	2	140.50	3	141.67	145.00	-1	6,051	-0.02%
2024/08/28	3	143.00	3.3	143.31	143.00	-0.3	6,114	0.00%
2024/08/27	0	0.00	5	143.20	144.00	-5	6,255	-0.08%
2024/08/26	0.2	146.00	1	146.00	143.00	-0.8	6,374	-0.01%
2024/08/23	2	139.50	0	0.00	142.50	2	6,526	0.03%
2024/08/22	3	141.83	5	143.00	143.00	-2	6,517	-0.03%
2024/08/21	6	148.08	6	144.92	145.00	0	6,530	0.00%
2024/08/20	7	147.00	1	148.50	147.00	6	6,513	0.09%
2024/08/19	2	147.50	1	147.00	147.00	1	6,526	0.02%
2024/08/16	0	146.50	28	146.66	146.00	-28	6,534	-0.43%
2024/08/15	0	0.00	2	142.50	142.00	-2	6,505	-0.03%
2024/08/14	2	143.75	2	143.25	143.50	0	6,519	0.00%
2024/08/13	3.2	141.88	0	0.00	141.50	3.2	6,506	0.05%
2024/08/12	28	142.39	16	141.53	142.00	12	6,497	0.18%
2024/08/09	14.1	138.68	8	139.25	137.50	6.1	6,447	0.09%
2024/08/08	8	134.19	1	133.50	133.00	7	6,380	0.11%
2024/08/07	6	137.50	6	139.25	138.00	0	6,318	0.00%
2024/08/06	11.2	138.03	14	138.42	131.00	-2.8	6,389	-0.04%
2024/08/05	2.1	133.81	2.1	132.50	132.50	0	6,256	0.00%
2024/08/02	16	146.47	4	147.13	142.50	12	6,089	0.20%
2024/08/01	38.3	153.42	3.3	153.38	153.50	35	5,953	0.59%
2024/07/31	19.2	164.81	4	165.88	163.50	15.2	5,797	0.26%
2024/07/30	13.1	168.35	5	169.20	169.00	8.1	5,739	0.14%
2024/07/29	29.2	175.56	6.8	175.39	173.50	22.4	5,749	0.39%
2024/07/26	6.2	179.80	1	182.00	189.00	5.2	5,594	0.09%
2024/07/23	14.5	184.53	0	0.00	184.00	14.5	5,565	0.26%
2024/07/22	14	186.82	8	187.00	185.50	6	5,511	0.11%
2024/07/19	4	190.88	14.5	191.10	187.50	-10.4	5,452	-0.19%
2024/07/18	4	193.88	7	194.14	195.00	-3	5,411	-0.06%
2024/07/17	9	196.67	8	199.00	196.50	1	5,375	0.02%
2024/07/16	15.1	205.40	5	205.40	197.00	10.1	5,368	0.19%
2024/07/15	1	197.50	29.1	198.80	201.00	-28.1	5,353	-0.52%
2024/07/11	6	196.42	1.1	198.45	194.50	4.9	5,416	0.09%
2024/07/10	0	0.00	7	199.43	198.00	-7	5,539	-0.13%
2024/07/09	0.1	199.50	20	198.78	199.50	-19.9	5,656	-0.35%
2024/07/08	0	0.00	26	199.38	198.00	-26	5,643	-0.46%
2024/07/05	22.5	190.65	46	192.48	195.50	-23.5	5,608	-0.42%
2024/07/04	8	189.94	5	187.00	188.00	3	5,555	0.05%
2024/07/03	14.2	183.70	15	186.53	191.00	-0.8	5,539	-0.01%
2024/07/02	12	178.13	5.3	178.92	179.00	6.7	5,420	0.12%
2024/07/01	4.2	186.16	0.2	187.00	187.00	4	5,296	0.08%
2024/06/28	2	188.50	2	189.25	188.00	0	5,347	0.00%
2024/06/27	1	187.50	2	189.00	190.00	-1	5,443	-0.02%
2024/06/26	2	188.50	1.2	189.50	189.00	0.9	5,674	0.01%
2024/06/25	1	187.00	1	186.00	188.00	0	5,934	0.00%
2024/06/24	3	185.50	3.5	186.71	188.50	-0.5	5,960	-0.01%
2024/06/21	31.2	190.46	12	191.21	188.00	19.2	5,973	0.32%
2024/06/20	15.2	199.98	76	199.34	196.50	-60.8	5,991	-1.02%
2024/06/19	108	197.39	24	197.88	197.50	84	5,957	1.41%	大買/
2024/06/18	5.4	188.98	0	0.00	190.50	5.4	6,043	0.09%
2024/06/17	5	189.10	5	190.50	188.50	0	6,259	0.00%
2024/06/14	1	188.00	1	188.00	190.50	0	6,444	0.00%
2024/06/13	0	0.00	9.6	190.09	189.50	-9.6	6,632	-0.14%
2024/06/12	0.3	186.40	6	186.42	189.50	-5.8	6,748	-0.09%
2024/06/11	8	185.75	9.2	184.80	188.00	-1.2	6,856	-0.02%
2024/06/07	5.1	181.50	1	182.00	180.50	4.1	7,076	0.06%
2024/06/06	2.2	186.35	3	185.17	185.50	-0.8	7,149	-0.01%
2024/06/05	6	183.25	1	182.50	184.00	5	7,221	0.07%
2024/06/04	1.2	184.75	0	0.00	183.50	1.2	7,562	0.02%
2024/06/03	1.4	179.11	4	182.50	182.00	-2.6	7,755	-0.03%
2024/05/31	2.1	181.59	6.1	184.39	178.00	-4	7,808	-0.05%
2024/05/30	8.1	188.88	12.3	189.23	186.50	-4.2	7,815	-0.05%
2024/05/29	5.8	184.43	31.7	183.50	189.00	-25.9	7,961	-0.33%
2024/05/28	0.7	175.42	3	175.50	175.00	-2.3	7,895	-0.03%
2024/05/27	0.3	175.43	1.1	175.09	175.00	-0.8	8,028	-0.01%
2024/05/24	2	172.50	5	169.50	173.00	-3	8,031	-0.04%
2024/05/23	1	172.05	2	173.25	171.50	-1	8,141	-0.01%
2024/05/22	0.2	173.34	10	172.50	174.00	-9.8	8,200	-0.12%
2024/05/21	0	173.00	8.1	172.64	173.50	-8.1	8,197	-0.10%
2024/05/20	1	170.00	14	169.71	170.50	-13	8,185	-0.16%
2024/05/17	2	167.25	3	168.33	169.00	-1	8,190	-0.01%
2024/05/16	19.1	168.74	7	168.71	168.00	12.1	8,187	0.15%
2024/05/15	0.1	167.00	22	167.48	166.50	-21.9	8,185	-0.27%
2024/05/14	1	164.02	7	164.43	165.50	-6	8,294	-0.07%
2024/05/13	2	164.25	1	165.00	165.00	1	8,348	0.01%
2024/05/10	48.4	165.97	9.4	164.95	164.00	39	8,390	0.47%
2024/05/09	23.1	174.34	1	174.00	171.50	22.1	8,299	0.27%
2024/05/08	9.4	171.80	10	172.30	172.50	-0.6	8,396	-0.01%
2024/05/07	4	170.02	3	173.33	173.00	1	8,456	0.01%
2024/05/06	9	168.84	0	0.00	168.50	9	8,501	0.11%
2024/05/03	5	172.70	4	173.25	170.00	1	8,585	0.01%
2024/05/02	11.3	172.22	2	171.25	170.50	9.3	8,750	0.11%
2024/04/30	1.2	173.96	0	0.00	174.50	1.2	8,743	0.01%
2024/04/29	3.1	174.49	3	175.17	175.50	0.1	9,004	0.00%
2024/04/26	13	173.27	0.2	174.00	173.00	12.9	9,008	0.14%
2024/04/25	2.1	171.06	0	0.00	173.00	2.1	9,022	0.02%
2024/04/24	7	171.43	56	172.54	173.00	-49	9,047	-0.54%
2024/04/23	15	169.43	0	0.00	169.00	15	9,115	0.16%
2024/04/22	47	172.96	8	171.06	169.00	39	9,202	0.42%
2024/04/19	5	175.00	11	175.95	174.00	-6	9,239	-0.06%
2024/04/18	2.1	179.48	60	178.84	179.50	-57.9	9,201	-0.63%
2024/04/17	7	181.71	42	181.98	182.00	-35	9,370	-0.37%
2024/04/16	7.1	182.13	4.4	179.27	180.00	2.7	9,365	0.03%
2024/04/15	107.1	186.64	5	190.70	186.50	102.1	9,276	1.10%	大買/鉅額交易
2024/04/12	0	0.00	15	183.67	185.50	-15	9,204	-0.16%
2024/04/11	0	0.00	5	184.00	183.50	-5	9,259	-0.05%
2024/04/10	0	0.00	3	187.00	185.00	-3	9,362	-0.03%
2024/04/09	6.1	186.51	2	188.00	185.50	4.1	9,458	0.04%
2024/04/08	1	190.00	0	191.50	190.00	1	9,523	0.01%
2024/04/03	1	192.00	9	190.39	191.00	-8	9,527	-0.08%
2024/04/02	9	189.83	0	0.00	191.00	9	9,502	0.09%
2024/04/01	12	195.71	2	192.50	193.00	10	9,469	0.11%
2024/03/29	6	196.50	14.7	201.29	200.50	-8.7	9,395	-0.09%
2024/03/28	10.5	193.66	6	198.83	201.00	4.5	9,178	0.05%
2024/03/27	0	186.00	2	186.00	188.00	-2	8,973	-0.02%
2024/03/26	5	189.50	11	187.55	186.50	-6	9,003	-0.07%
2024/03/25	0	0.00	33	189.97	188.50	-33	9,084	-0.36%
2024/03/22	6	194.75	3	193.50	195.00	3	9,189	0.03%
2024/03/21	4	197.88	6	195.42	197.50	-2	9,269	-0.02%
2024/03/20	37	199.28	29	200.97	195.50	8	9,426	0.08%
2024/03/19	21	198.05	40	198.65	196.00	-19	9,508	-0.20%
2024/03/18	12	193.12	13.2	193.94	197.50	-1.2	9,462	-0.01%
2024/03/15	58.1	191.22	6.1	189.86	190.00	52	9,439	0.55%
2024/03/14	5	182.30	10	186.00	185.00	-5	9,239	-0.05%
2024/03/13	13.2	184.69	24	183.08	187.50	-10.9	9,174	-0.12%
2024/03/12	3	172.17	4	174.38	175.00	-1	8,880	-0.01%
2024/03/11	12	171.63	1	169.50	170.00	11	8,780	0.13%
2024/03/08	15	175.57	27	173.91	171.50	-12	8,682	-0.14%
2024/03/07	14.1	168.48	17.8	166.76	171.00	-3.7	8,311	-0.04%
2024/03/06	0.5	170.50	2.2	169.54	172.00	-1.7	8,120	-0.02%
2024/03/05	5.1	167.26	67	166.87	170.00	-61.9	8,012	-0.77%
2024/03/04	71.1	165.99	69.1	166.31	166.00	2	7,915	0.02%
2024/03/01	11	153.96	10	157.00	156.00	1	7,637	0.01%
2024/02/29	12.2	155.87	18	157.47	156.00	-5.8	7,515	-0.08%
2024/02/27	5	148.20	3	150.00	150.00	2	7,346	0.03%
2024/02/26	10	152.70	1	151.00	150.00	9	7,300	0.12%
2024/02/23	6.1	149.00	5.4	148.67	149.50	0.7	7,183	0.01%
2024/02/22	0	0.00	72	145.82	146.50	-72	7,095	-1.01%
2024/02/21	3	145.50	0	0.00	146.50	3	7,058	0.04%
2024/02/20	1	145.00	11	145.50	145.00	-10	7,032	-0.14%
2024/02/19	5	147.50	6	149.33	146.00	-1	6,987	-0.01%
2024/02/16	2	150.25	0.5	148.00	150.50	1.5	6,966	0.02%
2024/02/15	2.2	150.04	7	150.29	151.00	-4.8	6,916	-0.07%
2024/02/05	3	148.17	1	148.50	147.50	2	6,771	0.03%
2024/02/02	0	0.00	0.5	146.00	146.50	-0.5	6,680	-0.01%
2024/02/01	10	144.50	6	144.00	145.50	4	6,612	0.06%
2024/01/31	47	144.19	51	143.49	145.50	-4	6,577	-0.06%
2024/01/30	31	148.52	8	148.06	148.50	23	6,436	0.36%