胡連 (6279)-永豐金-板新券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	152.00	151.50	-2	840	-0.24%
2024/04/19	1	149.99	2	149.50	148.50	-1	846	-0.12%
2024/04/18	0	0.00	1.5	151.33	151.00	-1.5	837	-0.18%
2024/04/17	0	0.00	2	152.00	152.00	-2	836	-0.24%
2024/04/16	18	150.64	0	0.00	149.50	18	836	2.15%
2024/04/15	1	156.00	0	0.00	154.00	1	827	0.12%
2024/04/12	6	155.08	1	154.50	154.50	5	821	0.61%
2024/04/11	0.2	157.50	0	0.00	157.00	0.2	814	0.02%
2024/04/09	1	160.00	1	160.53	160.50	0	798	0.00%
2024/04/08	2	164.75	0	0.00	164.50	2	779	0.26%
2024/04/01	21	170.76	7	171.00	170.00	14	760	1.84%
2024/03/29	0.1	166.50	6	164.50	167.50	-5.9	702	-0.84%
2024/03/28	0	0.00	3	166.17	165.50	-3	691	-0.43%
2024/03/27	6	161.50	0	0.00	163.00	6	678	0.88%
2024/03/26	2.1	160.52	1	165.00	161.00	1.1	679	0.16%
2024/03/25	0	0.00	0.4	162.50	161.50	-0.4	670	-0.05%
2024/03/21	3	162.83	0	0.00	163.00	3	673	0.45%
2024/03/19	3	162.67	0	0.00	163.00	3	671	0.45%
2024/03/18	0	0.00	2	166.00	166.00	-2	658	-0.30%
2024/03/15	12	163.00	2.3	164.09	163.00	9.7	655	1.48%
2024/03/14	2.2	167.02	0	165.50	164.50	2.2	654	0.33%
2024/03/13	2	170.25	2	169.25	170.50	0	644	0.00%
2024/03/11	3	160.00	6	161.50	160.00	-3	594	-0.50%
2024/03/08	2	162.25	2	164.00	161.00	0	598	0.00%
2024/03/07	0	168.00	0	0.00	168.50	0	585	0.00%
2024/03/06	1.1	168.64	3	169.67	169.50	-1.9	575	-0.33%
2024/03/05	0	0.00	4	167.88	167.50	-4	553	-0.72%
2024/03/04	0	0.00	2	167.50	166.50	-2	543	-0.37%
2024/03/01	1	165.50	1	167.50	167.50	0	536	0.00%
2024/02/29	10	167.90	10	167.25	167.50	0	530	0.00%
2024/02/27	1	159.00	0	0.00	159.50	1	458	0.22%
2024/02/20	2.3	157.57	0	0.00	157.00	2.3	470	0.49%
2024/02/19	0	0.00	1.2	160.92	160.50	-1.2	471	-0.25%
2024/02/16	6.5	158.85	13	158.73	159.00	-6.5	457	-1.42%
2024/01/26	3	151.50	0	0.00	151.50	3	542	0.55%
2024/01/22	3	153.00	0	0.00	153.00	3	596	0.50%
2024/01/17	0	0.00	1	155.50	156.00	-1	605	-0.17%
2024/01/16	0	152.00	0	0.00	152.50	0	597	0.01%
2024/01/15	0	0.00	1	152.51	152.50	-1	596	-0.17%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/11	0	154.00	0.4	154.00	153.00	-0.4	614	-0.07%
2024/01/09	3	156.33	3	155.00	154.50	0	633	0.00%
2024/01/04	0	0.00	1	157.00	157.00	-1	628	-0.16%
2024/01/03	0	0.00	5	158.50	158.50	-5	660	-0.76%
2023/12/28	0	0.00	4	157.00	158.50	-4	811	-0.49%
2023/12/22	5	154.00	0.5	154.50	154.00	4.5	832	0.54%
2023/12/19	3	152.33	0	0.00	152.00	3	840	0.36%
2023/12/18	0.1	154.50	0	0.00	154.50	0.1	841	0.01%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/14	0	0.00	0	155.50	156.00	0	842	0.00%
2023/12/13	0	0.00	0	155.50	154.50	0	844	0.00%
2023/12/12	2	155.00	0	0.00	154.50	2	859	0.23%
2023/12/08	0.1	156.50	0	0.00	156.00	0.1	877	0.01%
2023/12/07	0	0.00	0	159.00	158.50	0	880	0.00%
2023/12/06	0	0.00	0.1	158.00	156.50	-0.1	884	-0.01%
2023/12/05	0	0.00	0.1	157.00	157.50	-0.1	909	-0.01%
2023/12/04	0	159.00	0.1	160.00	158.50	0	909	0.00%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/29	0	0.00	1	161.02	161.00	-1	913	-0.11%
2023/11/28	0	0.00	0	160.00	160.50	0	910	0.00%
2023/11/24	0	0.00	0	159.00	158.00	0	902	0.00%
2023/11/21	0	0.00	1.2	158.42	157.50	-1.2	894	-0.13%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/17	1	157.50	0.2	157.50	157.00	0.8	897	0.09%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/10	1.1	157.45	0	0.00	156.00	1.1	897	0.12%
2023/11/09	0	0.00	7	157.86	157.50	-7	888	-0.79%
2023/11/08	1	156.00	3	155.00	156.50	-2	871	-0.23%
2023/11/07	1	154.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	7	151.07	152.50	-7	855	-0.82%
2023/11/03	1	147.50	1	148.00	148.00	0	865	0.00%
2023/11/02	0	0.00	0	147.50	147.00	0	903	0.00%
2023/11/01	1	142.00	1	141.00	142.00	0	890	0.00%
2023/10/31	1.1	139.09	1	138.50	138.00	0.1	895	0.01%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/27	5	149.00	0	0.00	147.00	5	906	0.55%
2023/10/24	0	0.00	2	150.75	152.00	-2	980	-0.20%
2023/10/23	0	0.00	1	149.50	149.00	-1	992	-0.10%
2023/10/20	2	150.00	1	150.50	149.50	1	1,007	0.10%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	2	150.75	0	0.00	152.00	2	1,035	0.19%
2023/10/16	1	154.50	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0	0.00	1	153.00	154.00	-1	1,056	-0.09%
2023/10/12	0	0.00	1	152.00	154.50	-1	1,074	-0.09%
2023/10/11	1	152.00	1	152.50	151.00	0	1,081	0.00%
2023/10/06	2	156.75	3	157.83	158.00	-1	1,065	-0.09%
2023/10/05	4	160.38	3	163.50	158.00	1	1,054	0.09%
2023/10/04	3	156.00	11	153.73	158.00	-8	979	-0.82%
2023/10/03	0	0.00	22	153.52	153.00	-22	939	-2.34%
2023/09/19	1	151.50	0	0.00	149.50	1	1,207	0.08%
2023/09/18	0	0.00	15	147.50	149.50	-15	1,220	-1.23%
2023/09/13	0	0.00	15	153.50	153.50	-15	1,438	-1.04%
2023/09/07	0	0.00	5	151.00	149.50	-5	1,710	-0.29%
2023/09/05	0	0.00	3	146.50	147.50	-3	2,088	-0.14%
2023/08/24	3	142.00	0	0.00	143.50	3	2,172	0.14%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/17	0.1	146.00	0	0.00	148.50	0.1	2,195	0.00%
2023/08/15	0	0.00	1	144.50	147.00	-1	2,208	-0.05%
2023/08/14	0	0.00	10	143.25	143.50	-10	2,216	-0.45%
2023/08/10	2	146.50	1	149.50	148.50	1	2,203	0.05%
2023/08/09	1	147.00	3	148.67	147.00	-2	2,195	-0.09%
2023/08/08	6	150.67	2	151.50	150.00	4	2,175	0.18%
2023/08/07	10	156.50	5	156.00	156.50	5	2,140	0.23%
2023/08/04	32.2	156.40	0	0.00	155.50	32.2	2,147	1.50%
2023/07/31	5	158.00	0	0.00	158.00	5	2,123	0.24%
2023/07/28	11	158.50	10	161.00	158.50	1	2,109	0.05%
2023/07/27	3	157.33	1	157.50	158.50	2	2,078	0.10%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	0	0.00	2	151.00	153.00	-2	2,022	-0.10%
2023/07/21	5	154.00	0	0.00	155.00	5	2,011	0.25%
2023/07/20	10	156.50	0	0.00	158.50	10	2,007	0.50%
2023/07/18	0	0.00	1	161.50	160.50	-1	1,993	-0.05%
2023/07/17	2	164.00	0	0.00	163.50	2	1,985	0.10%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	1	161.50	161.00	-1	1,955	-0.05%
2023/07/07	1	161.00	0	0.00	160.50	1	1,987	0.05%
2023/07/06	0	0.00	1	171.50	167.50	-1	1,943	-0.05%
2023/07/05	1	169.50	1	169.50	168.50	0	1,926	0.00%
2023/07/04	2	168.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	4	170.13	0	0.00	169.00	4	1,845	0.22%
2023/06/28	1	165.00	1	164.00	164.00	0	1,814	0.00%
2023/06/27	5	165.70	3	166.50	165.00	2	1,834	0.11%
2023/06/26	6	167.42	0	0.00	167.00	6	1,857	0.32%
2023/06/21	3	170.50	9.1	170.68	169.50	-6.1	1,870	-0.33%
2023/06/20	2	169.25	6	168.08	167.50	-4	1,874	-0.21%
2023/06/19	2	171.00	3.5	175.03	175.50	-1.5	1,807	-0.08%
2023/06/16	4	169.88	3.4	168.03	167.00	0.6	1,705	0.04%
2023/06/15	5	169.40	0.1	169.82	171.00	4.9	1,657	0.29%
2023/06/14	4.1	173.74	4	172.75	172.50	0.1	1,612	0.00%
2023/06/13	13.3	171.27	19.1	173.86	174.00	-5.8	1,567	-0.37%
2023/06/12	13.1	168.00	13	170.31	167.00	0.1	1,420	0.01%
2023/06/09	6	157.33	7	159.57	161.00	-1	1,220	-0.08%
2023/06/07	0.4	149.50	0	0.00	149.00	0.4	1,086	0.04%
2023/06/02	0	0.00	2	150.50	149.50	-2	1,164	-0.17%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	2	146.25	0	0.00	146.00	2	1,135	0.18%
2023/05/25	3	145.00	2	145.00	144.00	1	1,131	0.09%
2023/05/24	1	143.50	1	143.50	143.50	0	1,141	0.00%
2023/05/23	1	145.00	1	145.50	144.00	0	1,150	0.00%
2023/05/22	0	0.00	2	143.25	143.00	-2	1,157	-0.17%
2023/05/19	0	0.00	3	144.50	142.00	-3	1,173	-0.26%
2023/05/18	0	0.00	12	142.17	144.00	-12	1,181	-1.02%
2023/05/16	0	0.00	2	142.00	140.50	-2	1,202	-0.17%
2023/05/15	1	141.00	2	142.50	141.00	-1	1,210	-0.08%
2023/05/12	0	0.00	2	141.50	141.00	-2	1,225	-0.16%
2023/05/11	0	0.00	1	143.00	140.00	-1	1,244	-0.08%
2023/05/10	0	0.00	4	142.75	142.00	-4	1,263	-0.32%
2023/05/09	0	0.00	7	142.29	141.50	-7	1,269	-0.55%
2023/05/05	0	0.00	2	140.00	139.50	-2	1,349	-0.15%
2023/05/04	0	0.00	2	139.00	138.50	-2	1,393	-0.14%
2023/05/03	1	138.00	2	139.01	138.50	-1	1,438	-0.07%
2023/05/02	0	0.00	4	138.25	138.50	-4	1,515	-0.26%
2023/04/28	1	137.50	6	137.17	137.00	-5	1,550	-0.32%
2023/04/27	3	133.00	3	135.17	134.50	0	1,551	0.00%
2023/04/26	10	132.20	5	134.60	135.00	5	1,552	0.32%
2023/04/25	3	135.33	0	0.00	133.00	3	1,547	0.19%
2023/04/24	1	138.00	4	139.00	139.00	-3	1,532	-0.20%
2023/04/21	1	140.50	1	139.00	139.00	0	1,536	0.00%
2023/04/20	8	143.19	10	142.50	142.50	-2	1,539	-0.13%
2023/04/19	5	145.50	2	143.00	143.00	3	1,556	0.19%
2023/04/18	1	145.00	6	146.00	145.00	-5	1,556	-0.32%
2023/04/17	2	146.50	3	147.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	9	146.56	146.50	-9	1,569	-0.57%
2023/04/13	1	147.00	4	145.50	145.00	-3	1,577	-0.19%
2023/04/12	3	146.17	28	146.20	147.50	-25	1,598	-1.56%
2023/04/11	14	143.39	2	144.50	144.50	12	1,602	0.75%
2023/04/10	11	143.41	0	0.00	142.50	11	1,632	0.67%
2023/04/07	5	144.50	1	144.00	144.00	4	1,632	0.24%
2023/04/06	5	142.90	0	0.00	142.50	5	1,627	0.31%
2023/03/31	9	142.94	3	144.17	142.50	6	1,642	0.37%
2023/03/30	28	143.04	12	142.25	142.00	16	1,643	0.97%
2023/03/29	16	142.28	7	142.21	143.50	9	1,652	0.54%
2023/03/28	2	142.25	0	0.00	141.50	2	1,664	0.12%
2023/03/27	11	144.32	8	143.63	144.00	3	1,639	0.18%
2023/03/24	1	149.00	1	148.00	148.00	0	1,622	0.00%
2023/03/23	6	142.50	8	143.50	146.00	-2	1,631	-0.12%
2023/03/22	9	148.61	0	0.00	148.00	9	1,658	0.54%
2023/03/20	6	146.67	1	147.00	147.00	5	1,796	0.28%
2023/03/15	5	147.40	0	0.00	146.50	5	1,891	0.26%
2023/03/14	2	146.75	1	145.00	145.00	1	1,903	0.05%
2023/03/13	4	147.00	3	147.67	148.00	1	1,932	0.05%
2023/03/09	5	154.50	0	0.00	154.00	5	1,996	0.25%
2023/03/07	22	161.27	16	159.78	159.00	6	2,009	0.30%
2023/03/06	1	155.50	1	156.00	155.50	0	1,987	0.00%
2023/03/03	5	153.50	0	0.00	153.00	5	2,006	0.25%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	156.00	1	156.50	156.50	0	2,148	0.00%
2023/02/22	1	155.00	1	157.00	155.00	0	2,276	0.00%
2023/02/21	1	159.00	1	160.00	159.00	0	2,384	0.00%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/17	2	157.25	0	0.00	156.50	2	2,516	0.08%
2023/02/16	2	158.75	1	159.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/14	2	156.50	1	157.00	155.00	1	2,910	0.03%
2023/02/13	1	155.00	1	155.00	155.00	0	2,964	0.00%
2023/02/10	1	158.50	5	156.50	154.50	-4	2,979	-0.13%
2023/02/09	1	159.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	0	0.00	1	158.00	158.50	-1	2,972	-0.03%
2023/02/07	0	0.00	1	157.50	158.50	-1	2,968	-0.03%
2023/02/06	7	161.21	1	162.00	158.00	6	3,001	0.20%
2023/02/03	2	159.25	11	160.45	160.50	-9	3,011	-0.30%
2023/02/02	2	157.00	35	156.11	157.00	-33	2,963	-1.11%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,941	-0.03%
2023/01/31	8	154.94	11	154.73	154.50	-3	2,923	-0.10%
2023/01/30	3.3	149.11	5	148.70	150.00	-1.7	2,889	-0.06%
2023/01/17	1	143.00	0	0.00	143.50	1	2,881	0.03%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/11	2	143.75	0	0.00	143.00	2	2,997	0.07%
2023/01/10	3	144.83	3	144.17	143.00	0	3,038	0.00%
2023/01/09	2	143.25	1	144.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	3	143.17	12	143.88	142.00	-9	3,218	-0.28%
2023/01/04	2	143.25	2	143.00	142.00	0	3,259	0.00%
2023/01/03	1	145.50	1	145.50	144.50	0	3,316	0.00%
2022/12/30	11	145.50	4	144.63	144.50	7	3,348	0.21%
2022/12/29	0	0.00	3	138.50	140.50	-3	3,394	-0.09%
2022/12/28	4	145.12	4	144.88	142.50	0	3,414	0.00%
2022/12/27	1	150.50	3	149.67	149.50	-2	3,470	-0.06%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	149.00	2.3	150.06	149.50	-1.3	3,594	-0.04%
2022/12/22	9	147.89	4	150.00	152.00	5	3,687	0.14%
2022/12/21	3	145.50	0	0.00	145.50	3	3,799	0.08%
2022/12/20	2	154.25	1	155.00	147.50	1	3,881	0.03%
2022/12/19	3	155.50	20.2	155.03	154.00	-17.2	3,924	-0.44%
2022/12/16	7	158.50	0	0.00	157.50	7	4,009	0.17%
2022/12/15	1	163.00	2	164.25	161.50	-1	4,035	-0.02%
2022/12/14	3	164.00	3	162.67	161.50	0	4,039	0.00%
2022/12/13	3	161.00	2	161.50	161.50	1	4,078	0.02%
2022/12/12	15	164.10	22	163.05	161.50	-7	4,189	-0.17%
2022/12/09	6	158.83	5	158.50	157.50	1	4,154	0.02%
2022/12/08	2	155.75	4	155.63	158.00	-2	4,230	-0.05%
2022/12/07	2.3	152.54	11.1	154.08	152.00	-8.8	4,336	-0.20%
2022/12/06	3	158.83	3	159.50	157.50	0	4,560	0.00%
2022/12/05	3	162.00	2	161.25	161.00	1	4,679	0.02%
2022/12/02	3.2	159.88	14	159.50	160.50	-10.8	4,656	-0.23%
2022/12/01	4	156.63	0	0.00	156.00	4	4,606	0.09%
2022/11/30	0	0.00	2	156.00	155.50	-2	4,587	-0.04%
2022/11/29	2	153.75	4	153.75	153.50	-2	4,573	-0.04%
2022/11/28	2	154.50	1	156.00	156.00	1	4,577	0.02%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	9	156.78	11	155.91	154.00	-2	4,728	-0.04%
2022/11/23	4	154.00	3	153.83	153.50	1	4,720	0.02%
2022/11/22	2	151.75	3	151.17	152.50	-1	4,731	-0.02%
2022/11/21	4	154.75	3	155.00	152.00	1	4,754	0.02%
2022/11/18	16	156.37	5	156.80	155.00	11	4,805	0.23%
2022/11/17	12.1	149.37	10	152.55	153.50	2.1	4,759	0.04%
2022/11/16	27	143.15	3	144.33	145.50	24	4,683	0.51%
2022/11/15	4	142.25	1	143.00	143.00	3	4,668	0.06%
2022/11/14	24	144.63	2	143.76	145.00	22	4,653	0.47%
2022/11/11	7	146.71	2	144.00	143.00	5	4,581	0.11%
2022/11/10	23	160.63	15	155.97	149.50	8	4,423	0.18%
2022/11/09	15	158.57	7	157.07	156.50	8	4,272	0.19%
2022/11/08	2	156.75	3	157.50	157.00	-1	4,235	-0.02%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	0	0.00	1	152.00	154.50	-1	4,608	-0.02%
2022/11/01	2	149.50	3	151.17	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	3	145.00	146.00	-3	4,686	-0.06%
2022/10/28	3	143.00	1	141.50	140.50	2	4,707	0.04%
2022/10/26	2	140.00	2	138.25	140.50	0	4,732	0.00%
2022/10/25	2	144.50	3	144.33	142.50	-1	4,700	-0.02%
2022/10/21	2	148.25	2	147.50	147.00	0	4,803	0.00%
2022/10/20	1	151.50	1	153.50	151.00	0	4,895	0.00%
2022/10/19	0	0.00	2	156.25	153.50	-2	4,870	-0.04%
2022/10/18	0	0.00	3	152.67	152.50	-3	4,886	-0.06%
2022/10/17	2	149.25	3	150.67	152.50	-1	4,892	-0.02%
2022/10/14	6	155.17	3	155.00	151.00	3	4,894	0.06%
2022/10/13	7	159.93	3	157.33	153.50	4	4,892	0.08%
2022/10/12	3	166.17	2.4	168.03	165.50	0.6	4,911	0.01%
2022/10/11	2	173.00	0	0.00	168.00	2	5,023	0.04%
2022/10/07	2	175.50	2	177.50	175.50	0	5,098	0.00%
2022/10/06	5	174.70	7	175.07	176.00	-2	5,171	-0.04%
2022/10/05	2	173.00	6	173.58	169.00	-4	5,316	-0.08%
2022/10/04	3	176.50	4	174.25	173.50	-1	5,496	-0.02%
2022/10/03	1	163.50	1	169.00	171.00	0	5,563	0.00%
2022/09/29	3	167.00	3	170.00	168.00	0	5,992	0.00%
2022/09/28	2	166.75	1	159.50	159.50	1	5,920	0.02%
2022/09/27	3	168.33	4	168.13	165.50	-1	5,818	-0.02%
2022/09/26	1	174.00	1	166.00	166.00	0	5,764	0.00%
2022/09/23	4	179.50	3	176.01	173.00	1	5,737	0.02%
2022/09/22	1	182.50	3	180.67	181.00	-2	5,659	-0.04%
2022/09/21	3	175.33	2.3	177.65	178.00	0.7	5,601	0.01%
2022/09/20	2	179.75	2	180.00	178.00	0	5,585	0.00%
2022/09/19	1	179.00	1	180.00	179.50	0	5,479	0.00%
2022/09/16	2	172.50	1.1	172.55	172.50	1	5,348	0.02%
2022/09/15	0	0.00	2.3	173.65	172.00	-2.3	5,335	-0.04%
2022/09/14	1	175.15	2	176.50	181.50	-1	5,220	-0.02%
2022/09/13	3	176.00	6	175.42	177.00	-3	5,125	-0.06%
2022/09/12	2	167.53	6	166.67	167.00	-4	4,977	-0.08%
2022/09/08	1	157.50	1	161.00	158.00	0	4,894	0.00%
2022/09/07	0	0.00	1	157.50	158.00	-1	4,884	-0.02%
2022/09/06	1	156.00	2	156.70	155.00	-1	4,881	-0.02%
2022/09/05	2	157.75	2	158.50	156.50	0	4,868	0.00%
2022/09/02	0	0.00	9.2	162.38	159.00	-9.2	4,847	-0.19%
2022/09/01	15	164.13	2	166.00	160.00	13	4,838	0.27%
2022/08/31	1	164.00	3	165.17	166.00	-2	4,761	-0.04%
2022/08/30	3	157.50	1	160.50	160.50	2	4,645	0.04%
2022/08/29	0	0.00	1	158.00	157.00	-1	4,616	-0.02%
2022/08/26	3	160.83	1	159.00	157.50	2	4,581	0.04%
2022/08/25	1	161.00	4	161.50	162.00	-3	4,551	-0.07%
2022/08/24	4	157.38	1	160.00	154.00	3	4,485	0.07%
2022/08/23	1	155.50	3	154.33	153.50	-2	4,402	-0.05%
2022/08/19	1.5	155.00	6	153.92	154.50	-4.5	4,350	-0.10%
2022/08/18	3	147.00	1	148.50	148.50	2	4,297	0.05%
2022/08/17	1	147.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	149.50	1	146.50	146.50	0	4,301	0.00%
2022/08/15	3	147.17	2	147.00	148.00	1	4,279	0.02%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	9	147.67	9	147.56	145.50	0	4,257	0.00%
2022/08/10	2	159.50	1	159.50	157.00	1	4,070	0.02%
2022/08/09	4	164.75	2	162.75	160.00	2	4,052	0.05%
2022/08/08	4.3	161.51	6	162.33	163.50	-1.7	3,884	-0.04%
2022/08/05	1	152.50	2	153.50	155.00	-1	3,739	-0.03%
2022/08/04	1	151.00	1	151.00	151.00	0	3,714	0.00%
2022/08/03	1	149.50	2	151.25	149.50	-1	3,674	-0.03%
2022/08/02	1	149.00	1	154.00	154.00	0	3,640	0.00%
2022/08/01	2	149.75	2	151.25	152.50	0	3,604	0.00%
2022/07/29	2	152.50	2	153.50	151.50	0	3,587	0.00%
2022/07/28	11	150.59	8	154.00	149.50	3	3,544	0.08%
2022/07/27	1	154.00	5	156.20	156.50	-4	3,435	-0.12%
2022/07/26	0	0.00	1	148.50	147.00	-1	3,316	-0.03%
2022/07/25	1	151.00	1	149.00	151.00	0	3,297	0.00%
2022/07/22	3	148.67	2	145.50	145.50	1	3,239	0.03%
2022/07/21	1	147.50	1	149.00	149.00	0	3,191	0.00%
2022/07/20	3	150.33	2	151.50	150.50	1	3,130	0.03%
2022/07/19	1	145.50	11	144.64	146.00	-10	3,039	-0.33%
2022/07/18	8	148.25	7	147.43	151.00	1	2,947	0.03%
2022/07/15	3	152.17	2	154.50	148.00	1	2,779	0.04%
2022/07/14	8	153.88	10	154.60	156.50	-2	2,634	-0.08%
2022/07/13	13	157.54	12	155.25	153.50	1	2,511	0.04%
2022/07/12	24	150.92	26	151.48	151.00	-2	2,290	-0.09%
2022/07/11	8	149.63	7	150.21	150.00	1	2,051	0.05%
2022/07/08	23	150.04	25	146.98	147.00	-2	1,886	-0.11%
2022/07/07	2	139.25	1	140.00	141.00	1	1,525	0.07%
2022/07/06	3	123.83	3	127.67	128.50	0	1,323	0.00%
2022/07/05	1	125.00	1	126.50	126.50	0	1,293	0.00%
2022/07/04	2	128.25	2	128.50	128.50	0	1,267	0.00%
2022/07/01	2	126.25	4	128.75	125.00	-2	1,241	-0.16%
2022/06/30	2	127.50	1	127.00	126.00	1	1,203	0.08%
2022/06/29	2	128.00	2	130.25	130.00	0	1,187	0.00%
2022/06/28	1	133.50	1	130.50	130.50	0	1,196	0.00%
2022/06/27	1	130.00	3	132.00	132.50	-2	1,231	-0.16%
2022/06/23	2	131.00	1	130.50	131.50	1	1,194	0.08%
2022/06/22	1	125.00	1	128.50	127.00	0	1,138	0.00%
2022/06/21	1	125.50	1	126.00	125.50	0	1,112	0.00%
2022/06/20	1	125.50	0	0.00	121.50	1	1,071	0.09%
2022/06/16	1	131.50	0	0.00	128.00	1	894	0.11%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	1	132.00	2	131.25	132.00	-1	852	-0.12%
2022/06/08	0	0.00	1	129.50	126.00	-1	810	-0.12%
2022/06/06	3	126.17	2	126.25	125.50	1	793	0.13%
2022/06/02	3	131.17	0	0.00	131.00	3	790	0.38%
2022/06/01	0	0.00	2	127.25	129.50	-2	765	-0.26%
2022/05/30	2	127.00	5	126.30	127.00	-3	711	-0.42%
2022/05/27	2	125.50	2	125.00	125.00	0	694	0.00%
2022/05/25	0	0.00	3	122.50	120.50	-3	636	-0.47%
2022/05/24	2	119.75	2	117.50	117.50	0	608	0.00%
2022/05/20	4	119.13	0	0.00	117.00	4	585	0.68%
2022/05/19	0	0.00	1	112.00	114.50	-1	531	-0.19%
2022/05/17	1	115.00	0	0.00	113.50	1	519	0.19%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/15	1	115.00	1	116.00	115.50	0	561	0.00%
2022/04/14	1	119.00	0	0.00	117.50	1	576	0.17%
2022/03/30	3	128.67	6	128.92	128.50	-3	704	-0.43%
2022/03/29	1	125.00	1	124.00	125.00	0	676	0.00%
2022/03/15	0	0.00	0	119.00	113.50	0	843	0.00%
2022/02/18	0	125.50	0	0.00	125.50	0	993	0.00%
2022/02/10	1	132.50	1	130.50	132.00	0	1,251	0.00%
2022/02/09	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/20	1	130.00	2	130.00	130.00	-1	1,425	-0.07%
2022/01/19	0	0.00	1	130.50	130.00	-1	1,462	-0.07%
2022/01/18	0	132.50	1	132.00	131.50	-1	1,526	-0.06%
2022/01/12	0	0.00	1	135.50	135.50	-1	1,620	-0.06%
2022/01/11	2	139.75	1	141.50	136.00	1	1,656	0.06%
2022/01/10	1	136.00	1	139.00	139.00	0	1,640	0.00%
2022/01/06	2	140.00	1.1	142.84	140.50	0.9	1,622	0.06%
2022/01/04	0	0.00	1	141.50	140.50	-1	1,600	-0.06%
2021/12/30	0	0.00	1	141.00	140.00	-1	1,592	-0.06%
2021/12/28	7	141.21	2	146.75	140.50	5	1,578	0.32%
2021/12/27	2	143.00	9	143.06	142.50	-7	1,527	-0.46%
2021/12/23	3	139.83	1	144.00	137.50	2	1,444	0.14%
2021/12/22	2	139.00	1	140.00	140.00	1	1,422	0.07%
2021/12/21	10	141.60	0	0.00	140.00	10	1,415	0.71%
2021/12/20	0	0.00	2	141.00	141.00	-2	1,382	-0.14%
2021/12/16	1	139.50	2	140.00	141.00	-1	1,423	-0.07%
2021/12/15	1	135.00	0	0.00	133.00	1	1,378	0.07%
2021/12/13	0	0.00	1	139.50	134.00	-1	1,364	-0.07%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	3	134.83	2	135.25	134.00	1	1,310	0.08%
2021/11/26	0.1	126.00	0	0.00	126.00	0.1	1,269	0.00%
2021/11/25	0	0.00	1	132.50	130.00	-1	1,257	-0.08%
2021/11/24	1	130.00	0	0.00	132.00	1	1,256	0.08%
2021/11/18	0	0.00	0.5	135.00	134.50	-0.5	1,247	-0.04%
2021/11/17	2	136.25	1	136.00	136.00	1	1,240	0.08%
2021/11/16	3	140.00	1	140.00	138.50	2	1,219	0.16%
2021/11/15	1	141.50	2	140.00	141.50	-1	1,189	-0.08%
2021/11/12	2	141.25	5	141.90	136.50	-3	1,154	-0.26%
2021/11/11	2	135.00	0.1	134.50	134.00	1.9	1,063	0.18%
2021/11/10	0	0.00	3	135.17	135.00	-3	1,032	-0.29%
2021/11/09	0	0.00	3	129.33	128.00	-3	997	-0.30%
2021/11/08	4	126.50	0	0.00	126.00	4	988	0.40%
2021/11/05	0	0.00	2	131.00	132.00	-2	969	-0.21%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/11/02	1	131.50	0	0.00	128.50	1	943	0.11%
2021/11/01	2.1	132.83	2	134.50	134.00	0.1	912	0.01%
2021/10/29	2	134.00	2	135.00	134.00	0	893	0.00%
2021/10/28	2	133.25	1	132.00	132.50	1	871	0.11%
2021/10/27	1	131.00	1	135.00	135.00	0	841	0.00%
2021/10/26	2.5	133.98	4	134.25	129.00	-1.5	816	-0.18%
2021/10/25	0	0.00	3	125.17	131.00	-3	762	-0.39%
2021/10/21	3	121.33	0	0.00	121.50	3	748	0.40%
2021/10/20	0	0.00	1	123.00	123.00	-1	756	-0.13%
2021/10/19	1	121.00	1	117.00	121.00	0	752	0.00%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/15	0	0.00	0	109.50	110.00	0	757	0.00%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/28	1	117.50	1	118.50	117.00	0	1,396	0.00%
2021/09/27	2	120.75	3	122.17	120.00	-1	1,461	-0.07%
2021/09/24	2	125.75	0	0.00	125.00	2	1,497	0.13%
2021/09/23	2	124.25	2	124.50	124.50	0	1,555	0.00%
2021/09/17	1	113.50	1	114.50	114.50	0	1,605	0.00%
2021/09/09	1	115.50	1	116.00	116.00	0	2,001	0.00%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/24	0	0.00	0	121.50	121.00	0	1,990	0.00%
2021/08/17	0	0.00	0.1	117.50	117.00	-0.1	1,970	0.00%
2021/08/16	0	120.50	0	0.00	120.50	0	1,968	0.00%
2021/08/12	0	0.00	1	127.00	127.00	-1	1,944	-0.05%
2021/08/11	1	125.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	3	125.00	3	127.83	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	135.00	130.00	-1	1,941	-0.05%
2021/08/06	1	135.50	1	135.50	135.50	0	1,940	0.00%
2021/08/04	0	0.00	1	136.00	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	1	138.00	138.00	0	1,984	0.00%
2021/08/02	2	136.75	0	0.00	138.00	2	1,988	0.10%
2021/07/30	1	139.00	1.1	137.95	135.50	-0.1	1,985	-0.01%
2021/07/29	3	138.17	1	138.50	140.00	2	1,979	0.10%
2021/07/28	1	131.50	1	133.50	136.00	0	1,968	0.00%
2021/07/27	1	142.50	0	142.00	140.00	1	1,954	0.05%
2021/07/26	2	147.00	0	0.00	146.50	2	1,948	0.10%
2021/07/22	1	146.01	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1.1	142.64	1	144.00	142.00	0.1	1,877	0.01%
2021/07/16	1.1	146.59	1	148.00	146.50	0.1	1,824	0.01%
2021/07/15	0	0.00	1	143.00	144.50	-1	1,806	-0.06%
2021/07/14	0	0.00	4	141.50	142.00	-4	1,785	-0.22%
2021/07/13	7	147.86	1.2	143.58	141.00	5.8	1,760	0.33%
2021/07/12	0	0.00	4	148.13	150.00	-4	1,699	-0.24%
2021/07/08	2	144.00	6.1	146.05	141.50	-4.1	1,566	-0.26%
2021/07/07	4	142.38	6	145.00	144.00	-2	1,485	-0.13%
2021/07/06	2	140.75	2.1	141.90	139.00	-0.1	1,430	-0.01%
2021/07/05	6.1	143.11	1	138.00	144.00	5.1	1,413	0.36%
2021/07/02	2	134.50	1	135.50	139.00	1	1,304	0.08%
2021/07/01	0	0.00	0.2	129.00	129.50	-0.2	1,255	-0.02%
2021/06/28	1	134.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	0.4	130.25	10	130.00	129.00	-9.6	1,177	-0.82%
2021/06/24	0	0.00	6	127.92	126.50	-6	1,197	-0.50%
2021/06/23	5	126.70	0	0.00	127.50	5	1,063	0.47%
2021/06/22	10	117.50	0	0.00	116.00	10	935	1.07%
2021/06/18	1	114.00	0	0.00	111.00	1	906	0.11%
2021/06/16	0	0.00	1	110.50	109.50	-1	924	-0.11%
2021/06/07	1	107.00	0	0.00	106.00	1	950	0.11%
2021/05/28	0	0.00	2	104.00	104.00	-2	983	-0.20%
2021/05/25	2	102.00	0	0.00	102.00	2	1,010	0.20%
2021/05/17	0	0.00	1	94.00	92.20	-1	1,123	-0.09%
2021/05/13	0	0.00	2	103.50	103.50	-2	1,118	-0.18%
2021/05/12	0	0.00	3	105.83	106.50	-3	1,129	-0.27%
2021/05/07	5	106.00	0	0.00	106.00	5	1,189	0.42%
2021/05/04	0	0.00	1	100.00	101.50	-1	1,549	-0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/23	0	0.00	5	113.00	113.50	-5	2,455	-0.20%
2021/04/22	2	113.75	4	115.00	113.50	-2	2,565	-0.08%
2021/04/21	0	0.00	1	116.50	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	2	114.00	114.00	-2	2,586	-0.08%
2021/04/19	0	0.00	2.1	114.76	115.00	-2.1	2,614	-0.08%
2021/04/16	1	115.00	9	115.50	116.00	-8	2,639	-0.30%
2021/04/14	10	114.15	1	114.50	114.50	9	2,882	0.31%
2021/04/12	1	118.00	0	0.00	116.00	1	2,958	0.03%
2021/04/08	2	121.75	2	121.25	122.00	0	3,034	0.00%
2021/04/07	4	121.00	0	0.00	122.00	4	3,036	0.13%
2021/04/06	1	122.50	3	122.17	122.50	-2	3,050	-0.07%
2021/04/01	1	120.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	2	120.25	2	119.00	119.00	0	3,000	0.00%
2021/03/30	3	120.50	1	122.50	121.00	2	2,995	0.07%
2021/03/29	2	120.75	1	118.00	122.50	1	2,945	0.03%
2021/03/25	0	0.00	9	112.50	111.00	-9	2,895	-0.31%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/19	1	115.50	0	0.00	115.00	1	3,017	0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	2	112.00	111.50	-2	3,420	-0.06%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/04	1	113.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	10	114.85	0	0.00	114.00	10	4,286	0.23%
2021/03/02	1	116.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	1	114.50	10	113.00	114.00	-9	4,875	-0.18%
2021/02/25	0.1	116.50	12	115.92	115.00	-11.9	4,889	-0.24%
2021/02/24	0	0.00	0.2	117.00	115.00	-0.2	4,916	0.00%
2021/02/23	6	118.83	0.5	120.00	119.50	5.5	4,926	0.11%
2021/02/22	5	118.20	0	0.00	117.00	5	4,933	0.10%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	0.2	113.00	0	0.00	111.50	0.2	5,052	0.00%
2021/02/02	8	112.00	8	111.50	112.50	0	5,659	0.00%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	115.25	3	116.67	113.50	-1	5,620	-0.02%
2021/01/27	8	120.69	10	121.50	120.00	-2	5,475	-0.04%
2021/01/26	53	119.34	48	120.98	116.50	5	5,304	0.09%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	2	113.75	0	0.00	115.50	2	5,148	0.04%
2021/01/21	2	116.00	2	118.00	114.50	0	5,114	0.00%
2021/01/20	5	114.60	0	0.00	115.00	5	5,043	0.10%
2021/01/19	29	132.71	21	135.00	125.00	8	4,890	0.16%
2021/01/18	2	119.25	12	125.92	127.50	-10	4,405	-0.23%
2021/01/15	3	116.67	5	117.50	116.00	-2	4,220	-0.05%
2021/01/14	1	110.00	1	111.50	112.50	0	4,110	0.00%
2021/01/13	2	113.25	1	113.00	113.00	1	4,082	0.02%
2021/01/12	1	114.50	7	112.93	111.50	-6	4,079	-0.15%
2021/01/11	7	114.71	1	116.00	114.50	6	4,055	0.15%
2021/01/08	11	122.82	12	123.54	116.50	-1	4,027	-0.02%
2021/01/07	2	117.50	4	117.25	118.00	-2	3,864	-0.05%
2021/01/06	2	112.00	6	111.42	110.00	-4	3,801	-0.11%
2021/01/05	5	117.40	1	116.00	115.00	4	3,763	0.11%
2021/01/04	10	117.70	3	117.33	120.00	7	3,717	0.19%
2020/12/30	0	0.00	1	113.50	111.50	-1	3,637	-0.03%
2020/12/29	3	114.00	3	113.67	113.50	0	3,627	0.00%
2020/12/25	9	108.50	9	110.50	110.50	0	3,696	0.00%
2020/12/24	3	109.67	3	108.17	109.00	0	3,690	0.00%
2020/12/21	0	0.00	8	102.94	107.00	-8	3,635	-0.22%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	4	113.00	4	112.50	112.50	0	3,551	0.00%
2020/12/15	4	111.88	4	112.75	109.00	0	3,524	0.00%
2020/12/14	10	109.65	10	111.50	111.50	0	3,453	0.00%
2020/12/11	2	114.25	0	0.00	111.00	2	3,427	0.06%
2020/12/10	3	112.33	1	115.00	112.00	2	3,340	0.06%
2020/12/09	2	112.50	0.1	112.50	112.50	2	3,276	0.06%
2020/12/08	1	116.00	2	115.25	112.50	-1	3,241	-0.03%
2020/12/07	12.5	117.16	12	117.46	116.00	0.5	3,144	0.02%
2020/12/04	1	111.50	1	112.50	112.50	0	2,970	0.00%
2020/12/03	12	117.00	12	113.50	112.00	0	2,911	0.00%
2020/12/02	10	116.50	11	113.23	116.50	-1	2,837	-0.04%
2020/12/01	21	116.93	14	116.64	114.50	7	2,768	0.25%
2020/11/30	19	118.61	19	113.45	113.00	0	2,552	0.00%
2020/11/27	16	112.22	16	113.91	119.50	0	2,310	0.00%
2020/11/26	15	111.40	14	111.86	109.00	1	2,053	0.05%
2020/11/25	10	100.14	9.1	102.13	105.50	1	1,645	0.06%
2020/11/18	0	0.00	0	97.00	95.40	0	1,308	0.00%
2020/11/16	1	97.60	4	96.43	96.60	-3	1,250	-0.24%
2020/11/12	4	102.38	5	97.62	97.30	-1	1,129	-0.09%
2020/11/11	14	96.96	15	97.36	100.50	-1	863	-0.12%
2020/11/10	40	89.68	39	91.25	91.70	1	617	0.16%
2020/11/09	5	82.80	5	83.50	83.40	0	487	0.00%
2020/10/21	0	0.00	1	84.00	83.60	-1	509	-0.20%
2020/10/19	2	83.95	0	0.00	84.20	2	501	0.40%
2020/10/14	0	0.00	2	84.20	83.50	-2	502	-0.40%
2020/10/13	0	0.00	2	83.80	84.40	-2	489	-0.41%
2020/10/08	2	84.30	0	0.00	83.40	2	479	0.42%
2020/10/07	0	0.00	2	82.80	84.60	-2	464	-0.43%
2020/10/06	2	81.80	0	0.00	82.30	2	447	0.45%
2020/10/05	1	83.90	0	0.00	82.70	1	441	0.23%
2020/09/30	1	75.50	0	0.00	80.00	1	377	0.27%
2020/09/29	1	75.00	0	0.00	75.10	1	331	0.30%
2020/09/22	0	0.00	2	74.10	74.20	-2	338	-0.59%
2020/08/21	0	0.00	3	75.37	75.40	-3	724	-0.41%
2020/08/20	0	0.00	3	73.23	73.50	-3	730	-0.41%
2020/08/19	1	76.00	0	0.00	76.50	1	742	0.13%
2020/08/18	3	77.43	5	77.70	78.00	-2	748	-0.27%
2020/08/17	8	77.90	0	0.00	77.80	8	762	1.05%
2020/08/14	1	75.70	0	0.00	76.50	1	835	0.12%
2020/08/12	2	73.50	2	75.30	75.20	0	897	0.00%
2020/08/10	1	74.50	0	0.00	74.50	1	924	0.11%
2020/08/07	1	75.50	0	0.00	75.40	1	963	0.10%
2020/08/05	0	0.00	2	76.45	77.00	-2	1,172	-0.17%
2020/07/31	2	76.15	0	0.00	75.50	2	1,236	0.16%
2020/07/29	0	0.00	1	74.30	74.10	-1	1,234	-0.08%
2020/07/23	1	78.80	0	0.00	78.60	1	1,252	0.08%
2020/07/20	2	80.00	0	0.00	77.90	2	1,238	0.16%
2020/07/13	0	0.00	5	84.48	84.90	-5	1,246	-0.40%
2020/07/09	1	83.40	0	0.00	82.90	1	1,247	0.08%
2020/07/03	2	84.40	0	0.00	84.00	2	1,342	0.15%
2020/07/01	0	0.00	2	83.45	83.70	-2	1,339	-0.15%
2020/06/30	0	0.00	3	83.13	82.60	-3	1,338	-0.22%
2020/06/24	4	83.43	4	83.18	83.70	0	1,330	0.00%
2020/06/23	1	84.50	0	0.00	84.50	1	1,320	0.08%
2020/06/22	3	85.83	0	0.00	85.20	3	1,315	0.23%
2020/06/19	1	86.50	3	88.17	86.60	-2	1,315	-0.15%
2020/06/18	1	87.00	0	0.00	87.30	1	1,300	0.08%
2020/06/15	0	0.00	1	87.70	85.40	-1	1,290	-0.08%
2020/06/12	1	89.10	0	0.00	89.50	1	1,278	0.08%
2020/06/11	2	93.05	2	92.60	90.70	0	1,272	0.00%
2020/06/10	2	91.25	0	0.00	91.50	2	1,236	0.16%
2020/06/03	0	0.00	2	86.10	85.80	-2	1,091	-0.18%
2020/06/02	2	85.15	0	0.00	84.70	2	1,076	0.19%
2020/06/01	0	0.00	4	85.00	85.60	-4	1,071	-0.37%
2020/05/29	0	0.00	2	82.50	82.70	-2	1,065	-0.19%
2020/05/28	0	0.00	1	85.00	83.10	-1	1,068	-0.09%
2020/05/26	2	85.75	0	0.00	85.10	2	1,062	0.19%
2020/05/25	0	0.00	2	87.00	86.50	-2	1,045	-0.19%
2020/05/22	3	87.93	0	0.00	86.80	3	1,041	0.29%
2020/05/21	6	89.83	7	90.97	88.90	-1	1,026	-0.10%
2020/05/20	5	87.64	4	85.75	87.00	1	950	0.11%
2020/05/18	1	82.40	2	82.80	81.70	-1	889	-0.11%
2020/05/14	1	83.50	4	83.08	82.90	-3	863	-0.35%
2020/05/13	5	87.86	2	88.05	86.00	3	823	0.36%
2020/05/12	2	85.40	14	85.16	86.40	-12	711	-1.69%
2020/05/11	2	77.30	3	77.60	78.60	-1	622	-0.16%
2020/05/07	0	0.00	1	71.60	71.40	-1	580	-0.17%
2020/05/05	2	70.00	0	0.00	69.90	2	584	0.34%
2020/05/04	0	0.00	2	69.90	70.20	-2	590	-0.34%
2020/04/30	2	71.90	2	72.25	72.00	0	596	0.00%
2020/04/29	2	70.45	0	0.00	71.00	2	601	0.33%
2020/04/28	2	67.20	0	0.00	69.10	2	607	0.33%
2020/04/27	2	66.30	0	0.00	66.50	2	623	0.32%
2020/04/22	1	65.00	0	0.00	64.60	1	678	0.15%
2020/04/21	0	0.00	2	65.30	64.60	-2	700	-0.29%
2020/04/16	1	68.20	0	0.00	68.00	1	779	0.13%
2020/04/15	1	68.90	2	69.90	69.10	-1	779	-0.13%
2020/04/13	5	68.26	3	69.73	68.00	2	797	0.25%
2020/04/10	2	67.25	3	66.03	68.30	-1	776	-0.13%
2020/04/09	2	63.50	1	65.20	63.10	1	774	0.13%
2020/04/08	2	67.10	0	0.00	67.10	2	759	0.26%
2020/03/31	2	60.60	0	0.00	60.20	2	779	0.26%
2020/03/27	3	60.97	0	0.00	59.50	3	783	0.38%
2020/03/26	1	59.60	0	0.00	61.00	1	781	0.13%
2020/03/19	0	0.00	4	55.98	55.80	-4	818	-0.49%
2020/03/11	0	0.00	3	75.57	74.40	-3	767	-0.39%
2020/03/10	2	75.20	0	0.00	75.70	2	763	0.26%
2020/03/09	2	76.70	0	0.00	76.10	2	756	0.26%
2020/03/06	0	0.00	2	79.80	79.80	-2	751	-0.27%
2020/03/04	4	80.63	0	0.00	81.10	4	748	0.53%
2020/03/03	0	0.00	2	80.70	82.70	-2	741	-0.27%
2020/02/27	3	80.97	0	0.00	80.40	3	723	0.41%
2020/02/25	1	84.70	0	0.00	85.20	1	709	0.14%
2020/02/17	1	89.30	0	0.00	89.20	1	695	0.14%
2020/02/12	1	89.00	1	90.80	91.40	0	686	0.00%
2020/02/10	1	86.40	0	0.00	86.20	1	670	0.15%
2020/02/07	2	91.30	1	91.40	89.80	1	657	0.15%
2020/02/05	1	92.10	0	0.00	92.30	1	643	0.16%
2020/02/03	1	90.10	1	91.70	92.00	0	623	0.00%
2020/01/30	2	90.35	5	90.18	90.20	-3	583	-0.51%
2020/01/20	1	99.70	3	98.73	99.70	-2	558	-0.36%
2020/01/17	2	98.15	1	97.70	97.70	1	550	0.18%
2020/01/16	0	0.00	6	99.32	99.20	-6	542	-1.11%
2020/01/15	2	99.15	12	98.79	98.70	-10	505	-1.98%
2020/01/14	4	98.60	3	97.40	97.40	1	485	0.21%
2020/01/13	0	0.00	5	93.38	93.60	-5	406	-1.23%
2020/01/10	10	91.30	2	90.35	91.40	8	391	2.05%
2020/01/08	0	0.00	2	89.25	89.70	-2	374	-0.53%
2020/01/07	3	91.70	0	0.00	90.10	3	362	0.83%
2020/01/06	2	90.10	6	89.47	90.30	-4	335	-1.19%
2020/01/03	2	90.50	1	87.70	89.90	1	322	0.31%
2020/01/02	2	91.05	0	0.00	90.70	2	299	0.67%
2019/12/31	2	89.85	2	89.85	89.60	0	282	0.00%
2019/12/30	0	0.00	1	88.50	89.50	-1	257	-0.39%
2019/12/27	1	85.30	0	0.00	85.20	1	235	0.42%
2019/12/25	0	0.00	4	83.08	82.60	-4	220	-1.81%
2019/12/24	0	0.00	3	83.70	82.50	-3	217	-1.38%
2019/12/19	0	0.00	2	85.35	84.20	-2	203	-0.98%
2019/12/17	4	80.80	9	80.04	82.70	-5	184	-2.71%
2019/12/11	2	76.75	0	0.00	76.80	2	152	1.31%
2019/11/25	0	0.00	2	74.70	74.50	-2	155	-1.29%
2019/11/20	0	0.00	2	74.45	74.40	-2	176	-1.13%
2019/11/19	1	75.00	0	0.00	74.50	1	178	0.56%
2019/11/15	2	76.30	0	0.00	76.30	2	187	1.07%
2019/11/14	1	76.70	0	0.00	76.20	1	187	0.53%
2019/11/13	3	76.43	0	0.00	77.20	3	184	1.63%
2019/11/11	1	75.80	4	76.20	75.70	-3	184	-1.63%
2019/11/08	0	0.00	1	76.50	76.70	-1	182	-0.55%
2019/11/07	0	0.00	2	75.70	75.80	-2	181	-1.10%
2019/11/05	5	76.50	0	0.00	76.50	5	178	2.81%
2019/10/29	2	74.80	0	0.00	74.80	2	176	1.13%
2019/10/28	1	75.20	0	0.00	75.20	1	176	0.57%
2019/10/25	1	76.00	0	0.00	75.70	1	176	0.57%
2019/10/16	1	74.20	0	0.00	74.20	1	165	0.61%
2019/10/15	6	73.72	0	0.00	73.90	6	165	3.64%
2019/10/07	1	72.70	0	0.00	72.30	1	168	0.59%
2019/09/26	1	74.00	0	0.00	74.10	1	192	0.52%
2019/09/09	1	73.50	0	0.00	74.00	1	208	0.48%
2019/09/04	0	0.00	3	72.00	72.10	-3	218	-1.37%
2019/09/02	1	72.10	1	72.50	72.40	0	222	0.00%
2019/08/30	0	0.00	5	72.30	71.90	-5	222	-2.25%
2019/08/29	0	0.00	1	71.70	71.30	-1	222	-0.45%
2019/08/26	2	74.50	2	74.70	75.00	0	215	0.00%
2019/08/23	0	0.00	3	75.80	75.80	-3	203	-1.47%
2019/08/22	0	0.00	3	75.80	76.10	-3	203	-1.47%
2019/08/21	1	75.00	0	0.00	75.00	1	203	0.49%
2019/08/20	0	0.00	2	74.80	75.00	-2	195	-1.02%
2019/08/13	9	74.01	0	0.00	73.60	9	197	4.56%
2019/07/31	1	78.00	0	0.00	78.00	1	243	0.41%
2019/07/25	0	0.00	4	78.65	79.20	-4	246	-1.62%
2019/07/24	0	0.00	5	78.42	78.90	-5	244	-2.04%
2019/07/16	0	0.00	1	77.90	77.90	-1	249	-0.40%
2019/07/02	0	0.00	2	79.30	79.00	-2	241	-0.83%
2019/06/18	1	75.30	0	0.00	75.20	1	253	0.39%
2019/06/17	2	75.25	0	0.00	76.00	2	254	0.79%
2019/06/13	0	0.00	2	76.05	77.30	-2	258	-0.77%
2019/05/17	0	0.00	6	73.00	72.50	-6	307	-1.95%
2019/05/14	1	73.00	0	0.00	73.20	1	345	0.29%
2019/05/09	1	79.80	0	0.00	79.30	1	338	0.30%
2019/05/08	2	80.20	1	79.50	79.20	1	336	0.30%
2019/04/22	1	90.40	0	0.00	90.50	1	458	0.22%
2019/04/15	5	88.24	0	0.00	88.00	5	494	1.01%
2019/04/08	0	0.00	1	89.90	89.60	-1	494	-0.20%
2019/04/03	0	0.00	3	89.27	89.80	-3	495	-0.61%
2019/04/02	3	89.30	2	87.70	89.90	1	497	0.20%
2019/03/28	1	85.20	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/22	0	0.00	3	89.60	89.60	-3	521	-0.58%
2019/03/21	0	0.00	1	90.10	90.30	-1	538	-0.19%
2019/03/13	1	90.10	0	0.00	90.20	1	626	0.16%
2019/03/11	2	91.00	0	0.00	91.60	2	649	0.31%
2019/02/27	0	0.00	3	95.20	96.00	-3	705	-0.43%
2019/02/25	3	96.90	0	0.00	97.50	3	703	0.43%
2019/02/20	1	96.60	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	94.70	94.70	-1	693	-0.14%
2019/02/15	0	0.00	2	94.70	93.40	-2	688	-0.29%
2019/02/14	1	94.20	8	94.28	95.20	-7	685	-1.02%
2019/02/13	1	89.90	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.60	1	90.30	90.00	0	667	0.00%
2019/01/30	1	89.60	0	0.00	89.40	1	662	0.15%
2019/01/24	0	0.00	1	93.30	92.60	-1	662	-0.15%
2019/01/23	5	91.00	0	0.00	91.70	5	654	0.76%
2019/01/15	0	0.00	1	91.30	90.00	-1	600	-0.17%
2019/01/14	1	88.20	0	0.00	87.90	1	580	0.17%
2018/12/21	1	83.90	1	87.40	86.50	0	566	0.00%
2018/12/18	0	0.00	1	85.90	86.50	-1	552	-0.18%
2018/12/17	1	88.30	0	0.00	88.20	1	546	0.18%
2018/12/07	0	0.00	2	79.50	81.90	-2	428	-0.47%
2018/12/04	0	0.00	7	81.40	82.80	-7	443	-1.58%
2018/12/03	5	77.82	3	77.37	79.00	2	437	0.46%
2018/11/30	2	77.00	0	0.00	73.10	2	423	0.47%
2018/11/29	1	74.90	0	0.00	75.10	1	398	0.25%
2018/11/05	1	83.00	1	83.00	83.00	0	483	0.00%
2018/10/29	2	73.40	0	0.00	73.50	2	504	0.40%
2018/10/18	2	83.30	0	0.00	83.50	2	488	0.41%
2018/10/16	5	82.90	0	0.00	82.40	5	486	1.03%
2018/10/11	2	77.00	6	76.73	78.20	-4	484	-0.83%
2018/09/20	3	96.23	0	0.00	95.20	3	439	0.68%
2018/09/19	0	0.00	1	96.60	96.60	-1	440	-0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/14	1	98.40	0	0.00	98.20	1	438	0.23%
2018/09/11	6	95.50	1	96.90	96.50	5	427	1.17%
2018/09/10	2	94.00	0	0.00	93.00	2	419	0.48%
2018/09/05	1	105.50	0	0.00	105.50	1	378	0.26%
2018/08/30	4	110.50	0	0.00	108.50	4	378	1.06%
2018/08/27	7	110.21	2	110.75	111.50	5	371	1.35%
2018/08/24	2	119.50	0	0.00	120.00	2	359	0.56%
2018/08/22	3	123.50	0	0.00	122.50	3	340	0.88%
2018/08/16	4	119.25	0	0.00	119.00	4	313	1.28%
2018/08/14	3	117.00	1	118.00	117.00	2	297	0.67%
2018/08/13	2	120.00	1	119.50	120.00	1	287	0.35%
2018/08/10	4	127.25	12	126.54	125.50	-8	273	-2.92%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/08/02	0	0.00	1	136.00	136.50	-1	197	-0.51%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/21	0	0.00	1	142.50	142.50	-1	263	-0.38%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/01	5	144.00	0	0.00	143.50	5	270	1.85%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/23	0	0.00	1	142.00	142.00	-1	286	-0.35%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/04/23	0	0.00	1	150.00	149.00	-1	327	-0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	2	151.75	0	0.00	150.50	2	324	0.62%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/10	1	146.50	0	0.00	146.00	1	311	0.32%
2018/04/03	0	0.00	2	149.00	148.50	-2	312	-0.64%
2018/03/29	1	143.00	0	0.00	143.50	1	299	0.33%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/21	0	0.00	1	145.00	144.00	-1	308	-0.32%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/16	1	143.50	1	145.50	143.00	0	309	0.00%
2018/03/15	0	0.00	2	146.00	147.00	-2	308	-0.65%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	7	140.93	0	0.00	140.50	7	331	2.11%
2018/02/02	0	0.00	1	151.50	151.00	-1	321	-0.31%
2018/01/19	0	0.00	1	156.50	156.00	-1	349	-0.29%
2018/01/18	1	157.00	0	0.00	157.00	1	353	0.28%
2018/01/15	1	158.00	0	0.00	157.50	1	364	0.27%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/09	0	0.00	1	156.00	157.00	-1	382	-0.26%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%