大中 (6435)-永豐金-板新券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	95.10	94.20	-1	346	-0.29%
2024/04/18	1	98.20	0	0.00	97.30	1	345	0.29%
2024/04/16	0.1	96.50	0	0.00	95.60	0.1	348	0.03%
2024/04/15	2	99.30	0	0.00	99.30	2	349	0.57%
2024/04/12	1	100.00	0	0.00	100.00	1	349	0.29%
2024/04/11	1	101.00	1	101.00	100.00	0	350	0.00%
2024/04/10	0	0.00	2	102.00	102.50	-2	352	-0.57%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/28	0.2	106.00	0	0.00	104.50	0.2	404	0.04%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/21	1	108.00	1	109.50	108.00	0	411	0.00%
2024/03/19	1	108.00	1	109.50	108.00	0	426	0.00%
2024/03/15	2	107.00	2	108.00	106.00	0	433	0.00%
2024/03/13	2	109.00	0	0.00	108.00	2	440	0.45%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/01	0	0.00	3.1	117.68	119.00	-3.1	530	-0.58%
2024/02/26	0	0.00	3	115.83	115.00	-3	505	-0.59%
2024/02/23	2	113.00	0	0.00	112.50	2	493	0.41%
2024/02/20	0	0.00	2	116.00	115.00	-2	494	-0.40%
2024/02/16	0	0.00	2	114.00	114.00	-2	478	-0.42%
2024/02/05	0	0.00	2	112.00	111.50	-2	463	-0.43%
2024/02/02	1	112.50	0	0.00	112.00	1	460	0.22%
2024/02/01	0	0.00	1	112.50	113.00	-1	456	-0.22%
2024/01/30	0	0.00	4	112.00	109.50	-4	446	-0.90%
2024/01/26	3	108.00	0	0.00	107.00	3	438	0.68%
2024/01/25	4	113.13	0	0.00	111.50	4	432	0.93%
2024/01/24	3	113.83	4.4	113.43	112.50	-1.4	411	-0.34%
2024/01/17	0	0.00	1	103.50	103.50	-1	388	-0.26%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/09	2.1	106.99	0	0.00	106.00	2.1	382	0.54%
2024/01/05	0.1	108.00	0	0.00	110.00	0.1	378	0.01%
2024/01/04	1	109.50	1	110.50	109.00	0	380	0.00%
2024/01/03	1.1	110.46	1	109.00	109.00	0.1	376	0.03%
2023/12/29	1	112.00	1	113.00	113.00	0	370	0.00%
2023/12/28	3	113.00	1	112.50	112.50	2	368	0.54%
2023/12/27	1	114.00	0	0.00	113.00	1	363	0.28%
2023/12/26	4	114.88	2	114.00	113.50	2	356	0.56%
2023/12/25	0	0.00	1	114.50	115.00	-1	333	-0.30%
2023/12/20	0	0.00	1	112.50	111.50	-1	309	-0.32%
2023/12/18	1	110.50	1	110.00	110.00	0	300	0.00%
2023/12/14	2	111.75	1	113.50	114.00	1	289	0.35%
2023/12/07	1	109.00	2	109.50	109.00	-1	262	-0.38%
2023/12/06	1	110.00	3	110.83	110.50	-2	253	-0.79%
2023/12/05	3.1	109.81	0	0.00	110.00	3.1	246	1.26%
2023/12/04	1.1	113.86	1	111.50	111.50	0.1	243	0.04%
2023/12/01	0	113.50	0	0.00	115.50	0	232	0.00%
2023/11/30	8	119.25	10	118.85	119.00	-2	209	-0.96%
2023/11/29	7	113.86	0.1	114.50	114.50	6.9	136	5.05%
2023/10/16	0	0.00	1	96.10	96.60	-1	63	-1.58%
2023/10/12	1	95.80	0	0.00	96.70	1	62	1.60%
2023/09/21	1	94.30	0	94.50	95.30	1	67	1.46%
2023/07/31	0	0.00	0.2	100.50	101.00	-0.2	85	-0.23%
2023/07/28	0	0.00	1	100.50	100.50	-1	86	-1.16%
2023/05/30	0	0.00	0.2	103.50	103.00	-0.2	154	-0.13%
2023/05/23	0	0.00	0.2	103.00	103.50	-0.2	173	-0.09%
2023/05/11	0	0.00	1	101.00	101.00	-1	191	-0.52%
2023/05/04	0	0.00	1	104.50	105.00	-1	212	-0.47%
2023/04/26	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/20	1	108.00	0	108.50	106.50	1	230	0.42%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/04/11	0	0.00	1	111.50	110.50	-1	209	-0.48%
2023/04/10	3	109.50	1	109.00	108.50	2	203	0.98%
2023/04/06	0	105.00	0	0.00	104.50	0	183	0.02%
2023/03/30	0	0.00	1	103.50	103.50	-1	184	-0.54%
2023/03/22	1	105.00	0	0.00	105.00	1	186	0.54%
2023/03/13	0	0.00	3	100.50	102.00	-3	199	-1.50%
2023/03/03	0	0.00	0.2	103.00	104.00	-0.2	226	-0.09%
2023/02/21	0.1	109.00	0	0.00	109.50	0.1	232	0.04%
2023/02/03	1	107.50	0	0.00	106.50	1	223	0.45%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2023/01/17	0	0.00	0.2	99.90	99.50	-0.2	202	-0.10%
2023/01/16	0	0.00	0.4	99.95	99.90	-0.4	204	-0.17%
2023/01/13	0	0.00	0.1	101.00	99.70	-0.1	204	-0.05%
2023/01/12	0	0.00	0.1	105.00	100.50	-0.1	203	-0.05%
2022/12/27	0	0.00	1	99.60	99.60	-1	211	-0.47%
2022/12/26	0	0.00	1	98.70	98.70	-1	211	-0.47%
2022/12/23	0	0.00	1	98.30	99.00	-1	213	-0.47%
2022/12/20	1	100.50	6	98.97	98.90	-5	220	-2.27%
2022/12/15	2	104.00	0	0.00	104.00	2	223	0.90%
2022/12/14	5	103.50	0	0.00	103.50	5	223	2.23%
2022/12/12	0.3	104.00	0	0.00	103.50	0.3	226	0.11%
2022/12/05	0.2	114.50	0	0.00	112.00	0.2	220	0.08%
2022/12/02	1	111.50	0	0.00	111.50	1	214	0.47%
2022/11/29	0	0.00	1	107.00	106.50	-1	204	-0.49%
2022/11/25	1	111.00	0	0.00	107.50	1	204	0.49%
2022/11/21	1	106.00	1.2	104.17	105.50	-0.2	196	-0.10%
2022/10/14	0	0.00	2	94.00	93.50	-2	358	-0.56%
2022/10/13	0	0.00	1	89.78	89.80	-1	365	-0.28%
2022/10/11	0	0.00	1	93.30	92.20	-1	374	-0.27%
2022/09/30	0	0.00	0	96.80	99.90	0	417	0.00%
2022/09/28	0.1	96.40	0	0.00	96.00	0.1	443	0.01%
2022/09/26	2	105.75	2	104.50	102.00	0	463	0.00%
2022/09/07	0	108.00	0	0.00	110.50	0	724	0.01%
2022/08/29	2.1	118.51	12	118.88	119.00	-10	905	-1.10%
2022/08/26	12	123.46	0	0.00	122.50	12	908	1.32%
2022/08/25	2	123.50	0	0.00	123.50	2	917	0.22%
2022/08/24	4	122.63	4	121.13	121.00	0	930	0.00%
2022/08/23	1	120.00	1	120.50	122.00	0	941	0.00%
2022/08/22	0	0.00	8	124.12	123.00	-8	962	-0.83%
2022/08/19	5	124.00	10	125.60	124.00	-5	962	-0.52%
2022/08/18	25	124.26	12	124.38	125.00	13	959	1.36%
2022/08/17	0	0.00	5	120.80	121.00	-5	949	-0.53%
2022/08/16	5	121.50	0	0.00	121.50	5	953	0.52%
2022/08/15	0.3	122.67	0	0.00	123.50	0.3	980	0.03%
2022/08/12	0	0.00	2.1	121.03	123.00	-2.1	1,000	-0.21%
2022/08/11	1	117.00	6.1	116.93	116.50	-5.1	986	-0.52%
2022/08/08	1	108.50	2	109.00	109.00	-1	986	-0.10%
2022/08/05	0	0.00	3	113.00	114.00	-3	985	-0.30%
2022/08/04	3.1	110.46	0	0.00	110.50	3.1	1,003	0.30%
2022/08/02	2.1	112.74	1	112.50	112.50	1.1	1,018	0.11%
2022/07/26	1	113.00	0	0.00	113.00	1	1,041	0.10%
2022/07/25	6	115.83	2	115.50	116.00	4	1,038	0.39%
2022/07/22	3	123.67	0	0.00	123.50	3	1,035	0.29%
2022/07/21	0	0.00	2.1	119.67	123.00	-2.1	1,025	-0.20%
2022/07/14	3	109.50	3	111.00	112.50	0	994	0.00%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	2.1	105.51	0	0.00	106.00	2.1	994	0.21%
2022/07/11	0.1	114.50	0	0.00	113.50	0.1	992	0.01%
2022/07/08	1	115.50	1	116.00	116.00	0	985	0.00%
2022/07/07	1	111.50	0	0.00	114.00	1	977	0.10%
2022/07/01	1	121.00	1	124.00	118.00	0	957	0.00%
2022/06/30	2	123.00	0	0.00	123.00	2	953	0.21%
2022/06/28	2	135.75	2	132.00	132.00	0	956	0.00%
2022/06/27	3	136.67	4	140.38	138.50	-1	962	-0.10%
2022/06/24	1	141.00	11	143.82	140.50	-10	939	-1.06%
2022/06/23	12	143.71	5	142.00	143.50	7	929	0.75%
2022/06/22	3	143.00	19	146.37	143.00	-16	940	-1.70%
2022/06/21	21	152.40	19	151.03	152.50	2	939	0.21%
2022/06/20	21	149.52	16	152.22	149.00	5	982	0.51%
2022/06/17	18.2	156.34	20	154.20	156.50	-1.8	968	-0.19%
2022/06/16	28.1	161.93	30	164.85	152.50	-1.9	956	-0.20%
2022/06/15	6	162.58	8	165.19	162.00	-2	916	-0.22%
2022/06/14	14	165.50	19	163.00	165.50	-5	912	-0.55%
2022/06/13	21	165.14	17	162.53	165.50	4	900	0.44%
2022/06/10	14	164.89	16	164.63	165.00	-2	902	-0.22%
2022/06/09	19	166.42	16	166.16	166.50	3	896	0.33%
2022/06/08	22.1	164.98	1	162.50	166.00	21.1	876	2.41%
2022/06/07	13	163.50	20	163.38	165.00	-7	842	-0.83%
2022/06/06	0.1	157.00	0	0.00	156.00	0.1	755	0.02%
2022/06/02	5	158.00	0	0.00	158.00	5	755	0.66%
2022/06/01	1	157.50	5	157.00	158.50	-4	746	-0.54%
2022/05/31	5	155.00	5	156.50	155.50	0	729	0.00%
2022/05/30	0	0.00	6	156.08	158.00	-6	722	-0.83%
2022/05/27	5	151.00	0	0.00	151.00	5	708	0.71%
2022/05/25	5	153.00	1	151.50	152.00	4	705	0.57%
2022/05/24	0	0.00	7	156.64	151.50	-7	708	-0.99%
2022/05/23	8.2	154.92	7	157.00	155.00	1.2	708	0.16%
2022/05/20	7	152.00	0	0.00	151.50	7	690	1.01%
2022/05/19	0	0.00	1	151.50	152.00	-1	674	-0.15%
2022/05/17	0	0.00	2	150.00	150.00	-2	694	-0.29%
2022/05/13	0	0.00	7	146.79	147.00	-7	739	-0.95%
2022/05/12	5	149.00	0	0.00	142.00	5	846	0.59%
2022/05/09	0	0.00	1	143.00	143.00	-1	866	-0.12%
2022/05/05	0	0.00	5	140.40	141.50	-5	858	-0.58%
2022/05/04	0	0.00	3	139.00	137.00	-3	850	-0.35%
2022/05/03	1	131.50	0	0.00	132.50	1	835	0.12%
2022/04/27	0	0.00	5	123.60	126.50	-5	836	-0.60%
2022/04/26	0	0.00	5	131.00	130.50	-5	829	-0.60%
2022/04/25	3	132.50	0	0.00	131.50	3	830	0.36%
2022/04/21	5	140.00	0	0.00	139.50	5	844	0.59%
2022/04/20	5	139.90	0	0.00	140.00	5	844	0.59%
2022/04/19	4	139.38	0	0.00	138.50	4	844	0.47%
2022/04/18	2	143.50	0	0.00	140.50	2	845	0.24%
2022/04/14	0	0.00	1	145.00	143.00	-1	848	-0.12%
2022/04/13	0	0.00	3	145.50	146.00	-3	855	-0.35%
2022/04/12	5	142.80	0	0.00	143.00	5	865	0.58%
2022/04/08	1	152.50	2	153.25	153.50	-1	979	-0.10%
2022/04/07	1	147.00	0	0.00	147.00	1	977	0.10%
2022/04/06	2	158.00	1	161.00	153.00	1	972	0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	160.00	0	0.00	157.50	1	931	0.11%
2022/03/25	0	0.00	1	155.00	154.00	-1	892	-0.11%
2022/03/23	2	157.75	2	161.75	156.50	0	862	0.00%
2022/03/18	0	0.00	1	151.00	153.50	-1	798	-0.13%
2022/03/17	0	0.00	2	145.50	146.50	-2	776	-0.26%
2022/03/15	4	144.38	2	141.50	141.50	2	775	0.26%
2022/03/14	1	144.00	3	146.00	148.00	-2	767	-0.26%
2022/03/11	3	143.50	0	0.00	143.50	3	773	0.39%
2022/03/10	1	145.00	2	145.50	145.00	-1	774	-0.13%
2022/03/07	2	143.00	0	0.00	141.50	2	784	0.25%
2022/03/03	0	0.00	1	151.00	151.50	-1	815	-0.12%
2022/03/02	1	152.50	0	0.00	152.00	1	828	0.12%
2022/02/25	0	0.00	3	147.50	148.00	-3	831	-0.36%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	151.50	151.50	-1	862	-0.12%
2022/02/22	1	145.00	0	0.00	147.00	1	931	0.11%
2022/02/18	3	150.67	0	0.00	155.00	3	1,048	0.29%
2022/02/17	0	0.00	1	154.00	153.50	-1	1,056	-0.09%
2022/02/16	1	153.50	3	155.00	153.50	-2	1,051	-0.19%
2022/02/15	1	152.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	2	155.75	2	153.50	153.50	0	1,006	0.00%
2022/02/11	1	149.50	3.3	149.19	154.00	-2.3	908	-0.25%
2022/02/09	0	0.00	1	139.00	140.00	-1	870	-0.11%
2022/02/07	0	0.00	1	134.50	133.50	-1	864	-0.12%
2022/01/21	2	131.00	0	0.00	131.00	2	899	0.22%
2022/01/20	0	0.00	1	136.00	136.00	-1	901	-0.11%
2022/01/18	0	0.00	1	134.50	134.00	-1	915	-0.11%
2022/01/17	1	132.00	0	0.00	135.50	1	927	0.11%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/12	2	138.75	0	0.00	137.50	2	925	0.22%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/10	0	0.00	1	141.00	141.00	-1	923	-0.11%
2022/01/07	4	148.00	0	0.00	144.00	4	934	0.43%
2022/01/06	0.1	148.50	0	151.00	149.00	0.1	922	0.01%
2022/01/05	0	0.00	3	153.67	152.00	-3	915	-0.33%
2022/01/04	2	159.49	0	0.00	157.00	2	907	0.22%
2021/12/24	1	146.50	1	146.00	143.50	0	786	0.00%
2021/12/23	0.2	145.50	1	145.00	146.00	-0.8	784	-0.11%
2021/12/22	0	0.00	1	145.50	145.00	-1	785	-0.13%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/17	1	147.00	0	0.00	142.00	1	780	0.13%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/13	0	0.00	1	145.00	144.00	-1	759	-0.13%
2021/12/08	0	0.00	1	149.50	147.50	-1	749	-0.13%
2021/12/07	1	153.00	2	147.75	148.50	-1	743	-0.13%
2021/12/06	1	147.50	0	0.00	149.50	1	734	0.14%
2021/12/01	0	0.00	1	148.00	152.50	-1	730	-0.14%
2021/11/29	1	147.00	0	0.00	150.50	1	716	0.14%
2021/11/26	1	152.00	0	0.00	151.50	1	701	0.14%
2021/11/25	2	151.50	2	149.25	148.50	0	703	0.00%
2021/11/24	1	147.50	0	0.00	149.00	1	699	0.14%
2021/11/23	1	153.50	1	149.00	146.00	0	687	0.00%
2021/11/22	0	0.00	3	155.83	154.50	-3	662	-0.45%
2021/11/19	6	165.25	0	0.00	158.50	6	646	0.93%
2021/11/18	3	158.33	9	157.67	157.50	-6	570	-1.05%
2021/11/17	0	0.00	22	156.50	159.50	-22	494	-4.45%
2021/11/16	2	143.50	1	143.00	145.00	1	434	0.23%
2021/11/15	2	141.50	0	0.00	141.00	2	418	0.48%
2021/11/12	0	0.00	1	138.00	137.50	-1	407	-0.25%
2021/11/11	1	138.00	1	138.00	137.50	0	404	0.00%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/11/09	0	0.00	5	137.50	136.50	-5	390	-1.28%
2021/11/01	0	0.00	5	139.00	139.00	-5	393	-1.27%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/27	1	132.50	2	135.25	135.50	-1	390	-0.26%
2021/10/26	5	132.00	0	0.00	131.00	5	391	1.28%
2021/10/15	2	124.50	2	127.00	123.50	0	612	0.00%
2021/10/07	0	0.00	1	120.00	121.50	-1	663	-0.15%
2021/09/30	1	116.00	0	0.00	117.50	1	773	0.13%
2021/09/02	0	0.00	4	131.00	128.00	-4	972	-0.41%
2021/08/17	1	120.00	1	121.00	119.50	0	946	0.00%
2021/08/12	0	0.00	4	128.50	130.00	-4	939	-0.43%
2021/08/11	1	124.00	0	0.00	125.50	1	938	0.11%
2021/08/09	1	128.00	3	129.00	128.50	-2	937	-0.21%
2021/08/04	5	135.50	0	0.00	133.00	5	951	0.53%
2021/08/03	2	135.00	0	0.00	136.00	2	959	0.21%
2021/07/30	2	135.25	0	0.00	131.00	2	951	0.21%
2021/07/28	1	133.50	0	0.00	133.50	1	946	0.11%
2021/07/27	1	137.50	1	138.00	136.50	0	938	0.00%
2021/07/26	0	0.00	1	143.00	146.00	-1	918	-0.11%
2021/07/23	11	144.36	15	140.77	140.00	-4	891	-0.45%
2021/07/22	2	139.00	0	0.00	138.50	2	866	0.23%
2021/07/21	10	140.00	0	0.00	143.00	10	832	1.20%
2021/07/20	0	0.00	1	138.00	134.50	-1	786	-0.13%
2021/07/19	2	138.75	2	140.50	138.50	0	784	0.00%
2021/07/14	0	0.00	2	132.75	132.00	-2	786	-0.25%
2021/07/13	4	139.75	0	0.00	134.50	4	793	0.50%
2021/07/12	1	136.00	0	0.00	134.00	1	758	0.13%
2021/07/08	0	0.00	5	130.00	130.00	-5	734	-0.68%
2021/07/06	1	126.00	0	0.00	124.50	1	744	0.13%
2021/07/01	5	121.00	0	0.00	118.50	5	915	0.55%
2021/06/03	0	0.00	10	113.50	114.00	-10	1,173	-0.85%
2021/05/28	2	111.50	0	0.00	112.00	2	1,160	0.17%
2021/05/25	10	108.00	0	0.00	109.00	10	1,165	0.86%
2021/05/12	0	0.00	2	106.00	101.50	-2	1,170	-0.17%
2021/05/11	0	0.00	13	109.00	107.00	-13	1,156	-1.12%
2021/05/07	2	115.50	0	0.00	120.00	2	1,153	0.17%
2021/05/06	2	116.00	0	0.00	115.50	2	1,151	0.17%
2021/05/05	5	116.30	0	0.00	115.50	5	1,147	0.44%
2021/05/04	10	119.20	8	121.19	120.50	2	1,142	0.18%
2021/05/03	1	128.50	0	0.00	125.00	1	1,132	0.09%
2021/04/28	3	137.50	0	0.00	137.00	3	1,119	0.27%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/22	12	133.67	6	134.50	131.00	6	1,075	0.56%
2021/04/21	4	138.13	3	139.50	137.00	1	1,070	0.09%
2021/04/20	2	141.00	2	138.75	139.00	0	1,069	0.00%
2021/04/16	2	137.00	0	0.00	135.00	2	1,049	0.19%
2021/04/15	0	0.00	1	133.50	136.50	-1	1,046	-0.10%
2021/04/14	1	132.00	0	0.00	133.50	1	1,059	0.09%
2021/04/12	1	141.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	2	142.00	0	0.00	140.50	2	1,087	0.18%
2021/04/08	2	147.50	1	146.00	147.00	1	1,103	0.09%
2021/04/07	0	0.00	3	140.33	145.00	-3	1,040	-0.29%
2021/04/06	1	129.50	0	0.00	132.00	1	962	0.10%
2021/04/01	0	0.00	2	133.00	131.00	-2	1,080	-0.19%
2021/03/31	1	132.50	1	135.50	132.00	0	1,133	0.00%
2021/03/30	8	138.19	4	137.00	136.00	4	1,107	0.36%
2021/03/29	1	136.50	7	135.21	135.00	-6	1,027	-0.58%
2021/03/26	6	129.33	1	127.50	129.50	5	958	0.52%
2021/03/25	0	0.00	1	128.00	127.00	-1	926	-0.11%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/18	3	122.83	0	0.00	122.00	3	1,035	0.29%
2021/03/16	2	122.00	0	0.00	121.50	2	1,050	0.19%
2021/03/15	2	126.00	1	123.50	125.00	1	1,055	0.09%
2021/03/08	0	0.00	1	118.50	116.00	-1	1,073	-0.09%
2021/03/05	1	115.50	0	0.00	116.50	1	1,086	0.09%
2021/03/02	1	120.50	0	0.00	118.00	1	1,132	0.09%
2021/02/22	0	0.00	1	121.50	123.00	-1	1,257	-0.08%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	0	0.00	1	123.00	119.00	-1	1,488	-0.07%
2021/01/08	15	129.50	16	129.09	128.50	-1	1,561	-0.06%
2021/01/07	1	127.50	5	128.00	128.00	-4	1,586	-0.25%
2021/01/06	1	138.50	0	0.00	130.50	1	1,586	0.06%
2020/12/31	2	138.00	6	134.58	135.00	-4	1,699	-0.24%
2020/12/30	0	0.00	1	134.00	137.50	-1	1,738	-0.06%
2020/12/29	5	133.50	1	133.00	131.50	4	1,700	0.24%
2020/12/28	6	133.17	4	133.25	132.00	2	1,665	0.12%
2020/12/25	1	128.00	3	129.83	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/22	1	116.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	3	121.00	0	0.00	119.00	3	1,453	0.21%
2020/12/18	0	0.00	1	122.00	118.00	-1	1,437	-0.07%
2020/12/16	1	118.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	3	120.00	0	0.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	2	127.00	127.50	-2	1,368	-0.15%
2020/12/11	3	116.67	0	0.00	116.00	3	1,315	0.23%
2020/12/02	0	0.00	8	120.00	123.00	-8	1,237	-0.65%
2020/12/01	0	0.00	5	118.50	121.50	-5	1,227	-0.41%
2020/11/26	1	125.00	1	122.50	120.00	0	1,206	0.00%
2020/11/25	0	0.00	1	122.50	122.50	-1	1,172	-0.09%
2020/11/24	1	122.00	2	120.00	118.00	-1	1,143	-0.09%
2020/11/23	3	118.50	0	0.00	120.00	3	1,138	0.26%
2020/11/20	5	116.40	3	118.00	119.50	2	1,122	0.18%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	2	118.00	0	0.00	114.00	2	1,084	0.18%
2020/11/17	1	115.00	2	114.25	117.50	-1	1,057	-0.09%
2020/11/16	3	118.00	2	116.25	115.00	1	1,038	0.10%
2020/11/13	9	114.39	9.3	115.27	115.50	-0.3	993	-0.03%
2020/11/12	1	110.50	1	110.00	111.00	0	916	0.00%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/10	1	105.50	0	0.00	105.50	1	864	0.12%
2020/11/09	3	108.33	0	0.00	107.50	3	853	0.35%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	104.00	102.50	-1	805	-0.12%
2020/11/04	0	0.00	2	100.50	100.50	-2	795	-0.25%
2020/11/03	1.3	100.50	1	99.90	100.50	0.3	803	0.03%
2020/11/02	1	98.40	0	0.00	97.30	1	800	0.12%
2020/10/30	2	99.30	0	0.00	99.00	2	793	0.25%
2020/10/26	0	0.00	2	102.00	102.00	-2	768	-0.26%
2020/10/21	2	105.50	0	0.00	102.50	2	738	0.27%
2020/10/16	2	104.50	1	107.00	102.00	1	714	0.14%
2020/10/15	1	105.50	0	0.00	105.50	1	653	0.15%
2020/10/14	0	0.00	3	110.50	112.00	-3	619	-0.48%
2020/10/13	2	110.00	1	107.50	108.50	1	600	0.17%
2020/10/12	2	109.00	0	0.00	108.00	2	567	0.35%
2020/10/08	1	103.00	1	105.00	105.00	0	479	0.00%
2020/10/07	1	102.00	4	100.15	103.00	-3	402	-0.75%
2020/09/28	1	91.10	0	0.00	91.00	1	350	0.29%
2020/09/22	1	94.10	8	91.99	92.90	-7	386	-1.81%
2020/09/21	0	0.00	6	94.38	94.20	-6	379	-1.58%
2020/09/18	14	95.90	6	95.90	95.90	8	361	2.21%
2020/09/11	0	0.00	5	90.24	91.30	-5	340	-1.47%
2020/09/07	0	0.00	5	91.00	90.70	-5	345	-1.45%
2020/09/04	0	0.00	30	91.03	92.00	-30	346	-8.65%
2020/09/01	5	93.00	0	0.00	92.80	5	354	1.41%
2020/08/28	21	93.90	0	0.00	93.80	21	361	5.81%
2020/08/27	4	94.40	0	0.00	95.00	4	368	1.09%
2020/08/26	15	94.33	20	94.07	94.50	-5	350	-1.43%
2020/08/20	0	0.00	1	85.00	84.90	-1	322	-0.31%
2020/08/19	0	0.00	1	88.80	88.80	-1	328	-0.30%
2020/08/11	2	93.10	3	91.33	90.80	-1	347	-0.29%
2020/08/10	1	93.00	0	0.00	92.20	1	349	0.29%
2020/08/07	0	0.00	1	93.50	93.50	-1	353	-0.28%
2020/08/05	2	90.20	0	0.00	90.10	2	346	0.58%
2020/08/03	0	0.00	2	90.50	89.60	-2	361	-0.55%
2020/07/20	1	93.30	0	0.00	93.50	1	442	0.23%
2020/07/09	0	0.00	1	95.50	95.20	-1	469	-0.21%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/07	1	97.50	0	0.00	96.50	1	460	0.22%
2020/07/06	1	99.40	1	100.50	100.00	0	449	0.00%
2020/07/03	0	0.00	1	93.00	93.60	-1	424	-0.24%
2020/07/01	1	91.80	0	0.00	91.20	1	428	0.23%
2020/06/12	1	89.10	0	0.00	89.10	1	466	0.21%
2020/06/10	5	92.80	0	0.00	93.00	5	473	1.06%
2020/06/08	0	0.00	1	96.00	94.90	-1	491	-0.20%
2020/06/05	1	95.40	1	95.00	94.80	0	489	0.00%
2020/06/04	0	0.00	1	94.40	95.00	-1	494	-0.20%
2020/06/02	3	94.23	0	0.00	93.40	3	496	0.60%
2020/06/01	0	0.00	1	93.00	93.10	-1	501	-0.20%
2020/05/29	0	0.00	2	90.90	91.60	-2	507	-0.39%
2020/05/26	1	93.10	3	93.47	92.50	-2	520	-0.38%
2020/05/25	1	93.40	0	0.00	93.50	1	514	0.19%
2020/05/22	1	90.00	0	0.00	90.00	1	515	0.19%
2020/05/20	1	93.00	0	0.00	91.60	1	518	0.19%
2020/05/19	0	0.00	2	89.30	90.20	-2	545	-0.37%
2020/05/18	7	88.64	0	0.00	88.30	7	551	1.27%
2020/05/14	2	92.85	3	94.23	91.50	-1	554	-0.18%
2020/05/13	3	92.77	1	92.90	94.40	2	548	0.36%
2020/05/11	3	94.40	0	0.00	94.20	3	551	0.54%
2020/05/08	7	94.70	1	93.70	93.70	6	550	1.09%
2020/05/07	2	91.80	1	94.50	94.50	1	543	0.18%
2020/05/06	2	90.20	1	90.30	90.30	1	529	0.19%
2020/05/05	2	88.55	3	89.90	89.00	-1	526	-0.19%
2020/05/04	0	0.00	1	85.80	85.90	-1	516	-0.19%
2020/04/30	0	0.00	1	87.10	87.20	-1	520	-0.19%
2020/04/28	1	84.00	0	0.00	83.80	1	526	0.19%
2020/04/27	1	84.00	0	0.00	83.70	1	532	0.19%
2020/04/22	0	0.00	1	79.80	80.50	-1	513	-0.19%
2020/04/21	1	77.80	0	0.00	77.30	1	513	0.19%
2020/04/20	0	0.00	1	80.00	79.50	-1	514	-0.19%
2020/04/17	1	79.50	0	0.00	79.80	1	515	0.19%
2020/04/16	1	78.10	4	81.18	80.70	-3	511	-0.59%
2020/04/15	1	78.50	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	7	77.00	76.00	-7	533	-1.31%
2020/04/07	2	75.95	1	75.40	75.40	1	534	0.19%
2020/04/06	3	72.30	0	0.00	72.40	3	545	0.55%
2020/04/01	4	71.45	0	0.00	71.50	4	559	0.72%
2020/03/30	0	0.00	1	71.50	72.50	-1	601	-0.17%
2020/03/26	1	66.70	1	68.50	68.80	0	660	0.00%
2020/03/25	0	0.00	1	69.80	68.80	-1	699	-0.14%
2020/03/23	1	60.00	0	0.00	60.10	1	729	0.14%
2020/03/17	1	69.10	0	0.00	67.50	1	724	0.14%
2020/03/09	1	96.20	0	0.00	94.90	1	692	0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/04	0	0.00	1	99.00	99.60	-1	664	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/27	1	97.60	3	96.07	95.10	-2	661	-0.30%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	3	105.33	4	109.38	104.00	-1	635	-0.16%
2020/02/18	0	0.00	2	100.00	99.10	-2	596	-0.34%
2020/02/12	3	99.83	0	0.00	100.00	3	590	0.51%
2020/01/30	3	102.67	0	0.00	102.50	3	567	0.53%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/07	1	117.00	0	0.00	117.00	1	662	0.15%
2020/01/06	1	122.00	1	121.50	120.50	0	654	0.00%
2020/01/03	0	0.00	1	126.00	124.00	-1	647	-0.15%
2019/12/30	1	126.50	1	127.50	128.50	0	634	0.00%
2019/12/25	0	0.00	1	124.00	125.00	-1	600	-0.17%
2019/12/24	1	123.00	1	121.50	121.00	0	572	0.00%
2019/12/23	1	117.50	3	118.50	120.00	-2	539	-0.37%
2019/12/20	4	116.88	1	117.50	116.00	3	497	0.60%
2019/12/19	5	113.00	6	113.50	113.50	-1	455	-0.22%
2019/12/06	1	112.00	0	0.00	109.00	1	447	0.22%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/11/29	1	105.50	0	0.00	105.50	1	436	0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/20	1	105.00	2	105.00	104.50	-1	493	-0.20%
2019/11/18	0	0.00	2	108.50	106.00	-2	500	-0.40%
2019/11/11	2	106.00	0	0.00	104.00	2	516	0.39%
2019/11/08	2	107.50	0	0.00	107.00	2	514	0.39%
2019/11/07	1	108.00	2	108.00	109.00	-1	510	-0.20%
2019/11/06	0	0.00	1	113.00	111.00	-1	501	-0.20%
2019/11/01	0	0.00	2	113.00	113.00	-2	506	-0.40%
2019/10/28	3	115.00	0	0.00	115.00	3	507	0.59%
2019/10/25	0	0.00	2	117.50	117.50	-2	498	-0.40%
2019/10/24	6	115.17	4	115.50	115.00	2	494	0.40%
2019/10/23	7	118.71	7	116.64	115.00	0	512	0.00%
2019/10/22	1	117.00	1	116.50	116.50	0	488	0.00%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/18	1	111.00	0	0.00	111.00	1	461	0.22%
2019/10/15	1	110.00	2	109.00	109.00	-1	451	-0.22%
2019/10/09	2	108.50	0	0.00	108.00	2	493	0.40%
2019/10/04	0	0.00	2	114.50	112.50	-2	487	-0.41%
2019/10/03	2	110.00	0	0.00	111.50	2	478	0.42%
2019/10/02	0	0.00	3	114.00	112.00	-3	488	-0.61%
2019/10/01	0	0.00	1	112.50	113.00	-1	481	-0.21%
2019/09/20	2	112.00	2	112.25	112.00	0	528	0.00%
2019/09/19	1	115.50	3	113.00	111.50	-2	527	-0.38%
2019/09/12	1	106.50	0	0.00	106.00	1	526	0.19%
2019/09/11	2	106.00	0	0.00	106.00	2	538	0.37%
2019/09/02	3	111.50	2	112.00	112.00	1	554	0.18%
2019/08/28	0	0.00	2	114.75	113.00	-2	537	-0.37%
2019/08/27	0	0.00	1	111.50	109.50	-1	506	-0.20%
2019/08/21	0	0.00	1	107.50	108.50	-1	490	-0.20%
2019/08/20	2	108.00	1	108.50	107.00	1	488	0.20%
2019/08/14	0	0.00	2	103.50	102.50	-2	481	-0.42%
2019/08/08	1	104.00	0	0.00	105.00	1	530	0.19%
2019/08/07	0	0.00	1	104.50	102.00	-1	532	-0.19%
2019/08/02	1	109.00	0	0.00	107.50	1	545	0.18%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/30	1	113.00	0	0.00	112.00	1	545	0.18%
2019/07/29	1	116.50	0	0.00	115.50	1	550	0.18%
2019/07/24	1	122.50	0	0.00	122.00	1	538	0.19%
2019/07/23	3	120.50	1	121.50	120.50	2	539	0.37%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/16	0	0.00	7	125.29	123.50	-7	541	-1.29%
2019/07/08	5	120.20	1	122.00	118.00	4	519	0.77%
2019/07/05	0	0.00	1	120.50	121.00	-1	512	-0.19%
2019/07/02	1	119.00	5	120.00	118.50	-4	521	-0.77%
2019/07/01	0	0.00	2	116.00	116.50	-2	517	-0.39%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	3	114.83	1	114.50	114.50	2	530	0.38%
2019/06/19	1	110.00	1	110.00	111.00	0	512	0.00%
2019/06/13	1	104.50	1	105.00	104.50	0	560	0.00%
2019/06/12	0	0.00	1	105.50	106.00	-1	574	-0.17%
2019/06/11	1	104.50	0	0.00	105.00	1	588	0.17%
2019/05/29	1	105.50	0	0.00	105.00	1	727	0.14%
2019/05/21	0	0.00	1	107.50	112.50	-1	877	-0.11%
2019/05/20	5	109.50	1	111.50	109.50	4	942	0.42%
2019/05/17	3	115.67	0	0.00	113.00	3	960	0.31%
2019/05/14	0	0.00	1	107.50	107.50	-1	1,073	-0.09%
2019/05/10	2	108.00	1	110.00	107.00	1	1,122	0.09%
2019/05/08	1	113.00	0	0.00	114.00	1	1,129	0.09%
2019/05/07	4	115.50	0	0.00	115.50	4	1,155	0.35%
2019/05/06	1	114.50	0	0.00	115.00	1	1,200	0.08%
2019/05/02	0	0.00	5	116.90	118.00	-5	1,265	-0.40%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/29	0	0.00	1	114.00	114.00	-1	1,434	-0.07%
2019/04/26	3	120.50	3	119.00	119.00	0	1,547	0.00%
2019/04/25	0	0.00	3	120.50	122.50	-3	1,563	-0.19%
2019/04/19	1	117.50	1	118.50	118.00	0	1,683	0.00%
2019/04/17	0	0.00	2	121.50	121.00	-2	1,717	-0.12%
2019/04/09	3	124.00	2	123.75	123.50	1	1,873	0.05%
2019/04/08	1	127.00	7	124.50	125.00	-6	1,889	-0.32%
2019/04/02	0	0.00	1	119.50	120.50	-1	1,895	-0.05%
2019/03/29	1	122.00	6	120.67	121.00	-5	1,913	-0.26%
2019/03/25	5	117.00	0	0.00	118.50	5	2,061	0.24%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/19	4	122.25	0	0.00	121.00	4	2,289	0.17%
2019/03/18	8	119.69	9	119.00	119.00	-1	2,294	-0.04%
2019/03/15	1	124.50	3	124.50	124.50	-2	2,303	-0.09%
2019/03/14	2	122.50	0	0.00	123.00	2	2,342	0.09%
2019/03/13	0	0.00	1	128.50	127.00	-1	2,392	-0.04%
2019/03/12	5	126.90	1	127.50	126.50	4	2,479	0.16%
2019/03/11	0	0.00	16	129.53	128.00	-16	2,487	-0.64%
2019/03/08	7	134.36	0	0.00	134.50	7	2,512	0.28%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/04	1	143.00	4	142.50	141.00	-3	2,723	-0.11%
2019/02/26	3	137.83	2	137.50	137.00	1	2,701	0.04%
2019/02/25	16	139.63	8	139.25	138.00	8	2,739	0.29%
2019/02/22	11	139.18	13	137.96	134.50	-2	2,698	-0.07%
2019/02/21	6	138.50	1.1	138.50	138.00	4.9	2,711	0.18%
2019/02/20	5	137.70	1	137.00	138.00	4	2,701	0.15%
2019/02/19	6	140.67	14	139.57	136.50	-8	2,694	-0.30%
2019/02/18	2	135.25	3	137.67	138.00	-1	2,679	-0.04%
2019/02/15	7	133.14	6	134.33	132.50	1	2,672	0.04%
2019/02/14	22	139.30	17	140.12	136.00	5	2,666	0.19%
2019/02/13	10	134.00	6	136.50	133.00	4	2,588	0.15%
2019/02/12	6	131.92	10	131.75	134.00	-4	2,555	-0.16%
2019/01/29	2	125.00	0	0.00	125.00	2	2,539	0.08%
2019/01/28	3	129.67	1	129.00	127.00	2	2,536	0.08%
2019/01/25	1	133.00	1	128.00	128.00	0	2,537	0.00%
2019/01/24	2	125.75	2	125.50	128.00	0	2,524	0.00%
2019/01/23	1	130.00	0	0.00	127.00	1	2,511	0.04%
2019/01/22	1	127.00	1	128.50	127.00	0	2,481	0.00%
2019/01/21	15	128.23	15	129.00	131.00	0	2,442	0.00%
2019/01/18	4	126.00	4	129.88	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	122.50	118.50	-1	2,191	-0.05%
2019/01/16	3	123.17	2	124.50	122.50	1	2,181	0.05%
2019/01/15	0	0.00	5	121.10	123.00	-5	2,140	-0.23%
2019/01/14	3	114.50	1	114.50	114.50	2	2,086	0.10%
2019/01/11	1	120.50	1	117.00	117.00	0	2,089	0.00%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	122.00	1	120.00	120.00	0	2,091	0.00%
2019/01/08	3	121.00	5	119.80	120.00	-2	2,078	-0.10%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	1	113.00	1	116.50	116.50	0	2,050	0.00%
2019/01/03	10	114.00	10	112.00	112.00	0	2,027	0.00%
2019/01/02	11	116.09	11	115.95	116.00	0	2,046	0.00%
2018/12/28	10	115.80	9	115.00	115.00	1	2,054	0.05%
2018/12/27	10	113.00	10	113.50	113.50	0	2,040	0.00%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/22	10	114.50	10	115.00	115.00	0	2,028	0.00%
2018/12/21	21	113.12	20	118.50	118.00	1	2,040	0.05%
2018/12/20	20	119.25	22	115.64	116.00	-2	2,041	-0.10%
2018/12/19	7	123.93	1	123.00	123.00	6	2,036	0.29%
2018/12/18	2	121.50	4	122.88	121.50	-2	2,055	-0.10%
2018/12/17	14	132.11	14	128.79	128.00	0	2,039	0.00%
2018/12/14	15	130.07	48	130.56	131.00	-33	2,010	-1.64%
2018/12/13	88	134.63	61	135.43	134.00	27	1,969	1.37%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	118.00	0	0.00	118.00	2	1,795	0.11%
2018/12/07	3	118.33	2	119.00	118.50	1	1,772	0.06%
2018/12/05	24	125.77	26	126.60	122.00	-2	1,687	-0.12%
2018/12/04	1	124.00	2	124.75	123.50	-1	1,614	-0.06%
2018/12/03	8	125.19	9	124.22	127.00	-1	1,609	-0.06%
2018/11/30	8	115.13	8	116.38	116.00	0	1,570	0.00%
2018/11/29	3	113.17	3	112.17	112.00	0	1,531	0.00%
2018/11/28	12	110.29	13	109.00	112.50	-1	1,500	-0.07%
2018/11/27	10	104.55	66	104.26	105.50	-56	1,438	-3.89%
2018/11/26	54	99.33	1	95.70	99.10	53	1,361	3.89%
2018/11/23	4	97.10	3	96.47	95.20	1	1,351	0.07%
2018/11/22	8	99.00	7	98.53	96.30	1	1,420	0.07%
2018/11/21	0	0.00	15	92.80	96.00	-15	1,380	-1.09%
2018/11/20	2	96.50	2	94.60	93.50	0	1,387	0.00%
2018/11/19	0	0.00	1	94.60	94.50	-1	1,392	-0.07%
2018/11/16	6	93.08	1	92.20	93.10	5	1,395	0.36%
2018/11/15	8	93.81	8	94.78	92.70	0	1,413	0.00%
2018/11/14	5	92.48	3	93.17	91.00	2	1,368	0.15%
2018/11/13	2	88.10	1	88.50	93.00	1	1,371	0.07%
2018/11/12	5	91.54	0	0.00	90.30	5	1,396	0.36%
2018/11/09	1	88.20	1	90.10	90.10	0	1,402	0.00%
2018/11/08	0	0.00	10	89.55	88.30	-10	1,410	-0.71%
2018/11/07	15	89.60	0	0.00	89.40	15	1,421	1.06%
2018/11/06	2	94.15	2	88.30	86.50	0	1,444	0.00%
2018/11/02	2	90.35	2	88.65	88.20	0	1,476	0.00%
2018/11/01	1	87.20	3	89.17	89.00	-2	1,469	-0.14%
2018/10/31	2	84.35	3	86.20	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	2	76.20	79.60	-2	1,479	-0.14%
2018/10/29	3	77.63	0	0.00	77.50	3	1,491	0.20%
2018/10/24	0	0.00	3	85.50	86.10	-3	1,554	-0.19%
2018/10/23	0	0.00	10	89.45	87.00	-10	1,571	-0.64%
2018/10/22	12	89.78	1	89.70	89.90	11	1,601	0.69%
2018/10/18	2	89.35	2	89.50	89.20	0	1,650	0.00%
2018/10/17	2	89.00	2	92.80	89.00	0	1,692	0.00%
2018/10/12	3	89.40	0	0.00	89.40	3	1,702	0.18%
2018/10/11	2	87.80	2	87.10	87.10	0	1,710	0.00%
2018/10/09	4	103.50	1	99.50	96.70	3	1,741	0.17%
2018/10/08	1	104.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	1	103.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	117.50	1	113.00	112.50	0	1,866	0.00%
2018/10/03	0	0.00	12	115.00	114.50	-12	1,933	-0.62%
2018/10/02	2	115.50	0	0.00	115.50	2	1,968	0.10%
2018/10/01	10	117.50	1	114.50	117.50	9	1,996	0.45%
2018/09/26	7	121.29	5	122.50	118.50	2	2,200	0.09%
2018/09/25	5	113.50	5	117.00	123.50	0	2,315	0.00%
2018/09/21	0	0.00	14	108.93	112.50	-14	2,318	-0.60%
2018/09/20	9	109.33	2	109.50	107.00	7	2,355	0.30%
2018/09/19	7	111.00	0	0.00	110.50	7	2,423	0.29%
2018/09/12	11	105.59	11	107.23	108.00	0	2,913	0.00%
2018/09/11	0	0.00	1	108.50	111.00	-1	3,058	-0.03%
2018/09/07	10	120.00	10	117.00	117.00	0	3,188	0.00%
2018/09/06	0	0.00	10	123.50	124.00	-10	3,318	-0.30%
2018/09/05	4	121.50	0	0.00	121.50	4	3,441	0.12%
2018/09/03	1	119.00	2	121.50	119.00	-1	3,718	-0.03%
2018/08/29	10	126.45	9	127.22	125.00	1	3,907	0.03%
2018/08/28	5	121.50	0	0.00	121.00	5	3,859	0.13%
2018/08/27	0	0.00	13	117.85	121.00	-13	3,908	-0.33%
2018/08/24	5	112.40	4	113.13	114.50	1	3,939	0.03%
2018/08/23	10	119.00	19	118.53	118.00	-9	4,039	-0.22%
2018/08/22	2	122.75	0	0.00	121.50	2	4,121	0.05%
2018/08/21	11	121.32	1	121.00	121.50	10	4,186	0.24%
2018/08/17	2	127.75	2	130.00	122.00	0	4,295	0.00%
2018/08/16	3	124.83	2	124.00	126.00	1	4,331	0.02%
2018/08/15	1	118.00	2	119.50	122.00	-1	4,317	-0.02%
2018/08/14	2	120.25	2	117.50	122.00	0	4,304	0.00%
2018/08/13	6	117.25	7	117.79	118.00	-1	4,285	-0.02%
2018/08/10	1	127.50	1	122.00	121.50	0	4,246	0.00%
2018/08/09	0	0.00	1	133.00	134.50	-1	4,193	-0.02%
2018/08/08	1	139.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	2	141.50	1	138.50	138.50	1	4,171	0.02%
2018/08/03	1	136.50	2	135.50	140.00	-1	4,132	-0.02%
2018/08/02	14	137.82	6	138.17	136.00	8	4,116	0.19%
2018/08/01	2	143.25	6	144.58	142.50	-4	4,089	-0.10%
2018/07/31	2	142.00	2	142.00	142.00	0	4,053	0.00%
2018/07/30	3	141.17	1	144.50	141.00	2	4,024	0.05%
2018/07/27	1	149.00	1	149.00	144.50	0	4,002	0.00%
2018/07/26	5	144.50	15	145.63	146.00	-10	3,971	-0.25%
2018/07/25	0	0.00	2	138.75	139.00	-2	3,918	-0.05%
2018/07/24	9	141.44	1	140.00	138.50	8	3,909	0.20%
2018/07/23	1	134.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	1	143.00	0	0.00	135.50	1	3,844	0.03%
2018/07/17	2	146.50	2	152.00	145.00	0	3,796	0.00%
2018/07/16	116	154.04	111	156.15	152.00	5	3,756	0.13%	大買/大賣/
2018/07/13	6	152.33	4	150.38	147.50	2	3,691	0.05%
2018/07/12	1	149.00	1	146.50	152.00	0	3,645	0.00%
2018/07/11	6	148.08	5	149.20	147.50	1	3,599	0.03%
2018/07/10	2	145.00	5	143.70	145.50	-3	3,511	-0.09%
2018/07/09	4	139.63	2	140.25	139.50	2	3,467	0.06%
2018/07/06	3	142.00	5	142.40	149.50	-2	3,414	-0.06%
2018/07/05	3	148.50	2	148.50	148.50	1	3,304	0.03%
2018/07/04	2	164.00	0	0.00	164.50	2	3,214	0.06%
2018/07/03	14	176.75	16	174.34	172.00	-2	3,138	-0.06%
2018/07/02	14	167.79	1	167.50	167.50	13	2,985	0.44%
2018/06/29	5	168.50	5	165.20	163.50	0	2,936	0.00%
2018/06/28	7	162.00	6	163.00	166.00	1	2,877	0.03%
2018/06/27	9	172.83	8	170.44	161.00	1	2,804	0.04%
2018/06/26	9	165.06	9	165.44	166.00	0	2,653	0.00%
2018/06/25	11	163.77	11	162.45	158.00	0	2,562	0.00%
2018/06/22	12	169.04	21	168.81	167.50	-9	2,516	-0.36%
2018/06/21	23	169.61	15	168.10	174.50	8	2,412	0.33%
2018/06/20	6	159.50	10	159.45	159.00	-4	2,315	-0.17%
2018/06/19	3	164.83	10	166.15	161.50	-7	2,172	-0.32%
2018/06/15	12	172.00	16	171.13	173.00	-4	2,199	-0.18%
2018/06/14	12	169.00	13	171.46	174.50	-1	2,112	-0.05%
2018/06/13	5	162.60	10	165.95	159.00	-5	1,969	-0.25%
2018/06/12	14	159.96	88	157.90	157.50	-74	1,845	-4.01%
2018/06/11	154	143.60	90	149.26	151.50	64	1,655	3.87%	大買/
2018/06/08	22	131.66	15	134.34	138.00	7	1,554	0.45%
2018/06/07	6	124.75	6	123.67	126.00	0	1,423	0.00%
2018/06/06	4	123.25	6	123.75	127.50	-2	1,372	-0.15%
2018/06/05	7	122.21	7	121.79	119.50	0	1,344	0.00%
2018/06/04	3	128.83	0	0.00	126.00	3	1,326	0.23%
2018/06/01	19	124.21	19	122.76	123.50	0	1,278	0.00%
2018/05/31	3	125.17	11	127.41	122.00	-8	1,258	-0.64%
2018/05/30	33	118.86	43	119.12	120.00	-10	1,147	-0.87%
2018/05/29	32	115.03	37	118.11	113.00	-5	1,064	-0.47%
2018/05/28	18	113.42	18	112.61	112.50	0	989	0.00%
2018/05/25	4	106.38	1	106.00	107.50	3	930	0.32%
2018/05/24	9	105.78	18	106.19	108.00	-9	888	-1.01%
2018/05/15	10	97.70	2	97.60	97.70	8	868	0.92%
2018/05/14	0	0.00	1	96.70	96.50	-1	887	-0.11%
2018/05/11	3	97.67	10	98.00	95.30	-7	903	-0.78%
2018/05/10	0	0.00	2	90.85	94.50	-2	886	-0.23%
2018/05/09	1	89.70	4	90.00	89.40	-3	917	-0.33%
2018/05/08	10	90.50	0	0.00	90.50	10	926	1.08%
2018/05/04	4	87.80	0	0.00	87.40	4	974	0.41%
2018/04/26	0	0.00	4	93.00	92.50	-4	1,141	-0.35%
2018/04/19	1	109.50	19	107.79	106.50	-18	1,181	-1.52%
2018/04/16	5	101.00	1	101.50	101.00	4	1,145	0.35%
2018/04/12	0	0.00	4	103.00	102.50	-4	1,191	-0.34%
2018/04/11	7	105.07	0	0.00	104.00	7	1,253	0.56%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/03	2	103.00	0	0.00	104.50	2	1,368	0.15%
2018/04/02	5	101.50	4	104.00	101.50	1	1,375	0.07%
2018/03/28	1	107.00	0	0.00	106.00	1	1,644	0.06%
2018/03/27	1	106.00	1	106.50	105.50	0	1,635	0.00%
2018/03/23	20	103.50	10	104.50	103.50	10	1,687	0.59%
2018/03/22	11	108.59	1	111.50	108.50	10	1,668	0.60%
2018/03/21	22	116.00	18	118.19	113.00	4	1,653	0.24%
2018/03/20	0	0.00	2	109.50	112.00	-2	1,575	-0.13%
2018/03/19	0	0.00	1	108.00	107.50	-1	1,575	-0.06%
2018/03/16	2	108.75	1	107.00	108.50	1	1,588	0.06%
2018/03/14	1	106.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	1	108.00	2	108.00	108.00	-1	1,677	-0.06%
2018/03/09	2	113.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	4	111.75	4	112.00	112.50	0	1,734	0.00%
2018/03/07	5	109.00	0	0.00	109.00	5	1,736	0.29%
2018/03/06	10	112.50	6	115.08	112.50	4	1,749	0.23%
2018/03/05	4	110.00	5	114.50	110.00	-1	1,740	-0.06%
2018/03/02	6	111.08	0	0.00	111.50	6	1,751	0.34%
2018/03/01	5	112.50	7	112.00	113.00	-2	1,765	-0.11%
2018/02/27	1	111.50	1	110.00	108.00	0	1,776	0.00%
2018/02/26	4	109.88	4	110.00	110.00	0	1,795	0.00%
2018/02/22	0	0.00	1	103.50	105.00	-1	1,873	-0.05%
2018/02/07	1	105.00	2	106.00	102.00	-1	2,234	-0.04%
2018/02/06	3	102.33	0	0.00	101.00	3	2,280	0.13%
2018/02/05	3	104.50	0	0.00	112.00	3	2,273	0.13%
2018/02/01	7	117.00	5	113.00	112.00	2	2,388	0.08%
2018/01/30	0	0.00	4	112.50	112.00	-4	2,459	-0.16%
2018/01/29	5	115.70	8	115.50	115.00	-3	2,496	-0.12%
2018/01/26	2	112.25	1	112.00	112.00	1	2,592	0.04%
2018/01/25	5	114.00	0	0.00	110.00	5	2,652	0.19%
2018/01/24	34	113.82	34	112.01	114.00	0	2,859	0.00%
2018/01/23	20	115.53	24	116.15	114.50	-4	3,017	-0.13%
2018/01/19	0	0.00	3	106.00	105.00	-3	3,215	-0.09%
2018/01/18	6	107.75	21	106.33	108.00	-15	3,270	-0.46%
2018/01/17	0	0.00	2	103.00	103.00	-2	3,448	-0.06%
2018/01/16	0	0.00	1	103.00	101.50	-1	3,526	-0.03%
2018/01/15	3	102.67	1	101.50	101.50	2	3,536	0.06%
2018/01/12	18	103.53	0	0.00	104.00	18	3,538	0.51%
2018/01/11	2	103.50	2	103.00	103.50	0	3,553	0.00%
2018/01/10	10	101.75	10	102.50	101.50	0	3,551	0.00%
2018/01/08	1	113.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	2	117.00	3	114.67	111.50	-1	3,513	-0.03%
2018/01/04	2	107.00	2	106.75	112.50	0	3,455	0.00%
2018/01/03	21	112.79	22	112.43	111.50	-1	3,427	-0.03%
2018/01/02	10	112.50	26	110.58	110.00	-16	3,392	-0.47%