GIS-KY (6456)-永豐金-板新券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	51.70	52.00	-1	1,591	-0.06%
2025/01/20	3	53.03	3	51.53	52.00	0	1,590	0.00%
2025/01/16	5	52.60	0	0.00	51.50	5	1,595	0.31%
2025/01/15	2	50.25	3	51.10	52.30	-1	1,560	-0.06%
2025/01/14	10	49.80	10	50.07	49.50	0	1,508	0.00%
2025/01/13	1	50.10	3	50.23	50.80	-2	1,487	-0.13%
2025/01/10	5	52.76	4	52.90	52.00	1	1,475	0.07%
2025/01/09	12	56.02	8	55.81	54.60	4	1,418	0.28%
2025/01/08	3	55.23	3	54.80	54.50	0	1,180	0.00%
2025/01/07	2	53.05	0	0.00	53.50	2	937	0.21%
2025/01/06	0	0.00	1	48.90	48.65	-1	891	-0.11%
2024/12/31	0	0.00	1	50.30	50.60	-1	899	-0.11%
2024/12/10	0	0.00	2	51.00	51.00	-2	895	-0.22%
2024/12/06	0	0.00	3	50.77	50.90	-3	894	-0.34%
2024/12/03	0	0.00	1	50.40	49.55	-1	892	-0.11%
2024/11/20	2	51.30	4	51.60	50.90	-2	804	-0.25%
2024/11/12	1	54.50	0	0.00	54.30	1	730	0.14%
2024/10/30	0	0.00	1	56.50	56.90	-1	666	-0.15%
2024/10/25	1	58.80	3	58.37	58.50	-2	659	-0.30%
2024/10/23	2	57.85	1	58.80	58.90	1	662	0.15%
2024/10/22	0	0.00	2	57.50	57.20	-2	638	-0.31%
2024/10/21	2	57.60	1	57.90	57.90	1	651	0.15%
2024/10/17	1	57.30	0	0.00	57.30	1	673	0.15%
2024/10/08	0	0.00	3	57.17	57.20	-3	868	-0.35%
2024/10/04	0	0.00	3	58.03	58.00	-3	985	-0.30%
2024/09/27	0	0.00	1	58.90	59.00	-1	1,021	-0.10%
2024/09/26	1	58.60	0	0.00	58.10	1	1,027	0.10%
2024/09/24	0	0.00	7	57.80	57.90	-7	1,032	-0.68%
2024/09/16	0	0.00	1	59.40	59.60	-1	1,091	-0.09%
2024/09/13	2	57.70	0	0.00	57.90	2	1,166	0.17%
2024/09/04	1	57.00	0	0.00	56.50	1	1,275	0.08%
2024/08/30	0	0.00	1	61.90	61.60	-1	1,305	-0.08%
2024/08/19	1	59.00	0	0.00	59.10	1	1,576	0.06%
2024/08/15	1	58.70	1	58.60	58.30	0	1,595	0.00%
2024/08/14	1	58.30	2	58.05	58.10	-1	1,608	-0.06%
2024/08/13	1	57.30	0	0.00	57.60	1	1,618	0.06%
2024/08/09	2	58.15	0	0.00	57.30	2	1,720	0.12%
2024/08/07	2	57.80	0	0.00	58.00	2	1,727	0.12%
2024/08/06	1	54.40	5	53.30	55.40	-4	1,725	-0.23%
2024/08/05	1	58.00	1	57.30	57.10	0	1,713	0.00%
2024/08/02	2	63.75	0	0.00	63.40	2	1,696	0.12%
2024/07/31	1	62.50	0	0.00	62.80	1	1,732	0.06%
2024/07/30	2	62.05	0	0.00	63.20	2	1,752	0.11%
2024/07/29	0.6	64.87	1	62.10	62.10	-0.4	1,756	-0.02%
2024/07/23	0.1	67.00	0	0.00	67.10	0.1	1,771	0.01%
2024/07/22	0.5	66.91	0	0.00	65.90	0.5	1,760	0.03%
2024/07/19	4.8	68.18	1	68.60	67.80	3.8	1,742	0.22%
2024/07/18	2.2	69.59	1	70.20	69.70	1.2	1,729	0.07%
2024/07/17	1.5	71.09	0	0.00	70.60	1.5	1,721	0.09%
2024/07/16	0	0.00	1	71.50	72.10	-1	1,706	-0.06%
2024/07/15	3	71.47	1	71.70	70.40	2	1,690	0.12%
2024/07/12	1	73.00	0	0.00	73.30	1	1,666	0.06%
2024/07/11	0	0.00	7	72.47	72.10	-7	1,647	-0.42%
2024/07/10	6	73.28	7	72.97	73.20	-1	1,635	-0.06%
2024/07/09	1	70.80	1	72.30	71.00	0	1,539	0.00%
2024/07/08	9	72.36	12	71.61	71.50	-3	1,496	-0.20%
2024/07/05	1	67.40	19	68.91	69.30	-18	1,426	-1.26%
2024/07/02	0	0.00	1	66.50	66.40	-1	1,439	-0.07%
2024/07/01	1	67.50	0	0.00	67.30	1	1,436	0.07%
2024/06/28	1	68.00	0	0.00	68.00	1	1,445	0.07%
2024/06/27	3	67.73	0	0.00	67.40	3	1,452	0.21%
2024/06/26	6	68.83	0	0.00	68.10	6	1,482	0.40%
2024/06/25	5.1	68.24	0	0.00	69.40	5.1	1,533	0.33%
2024/06/24	10.2	69.72	40	70.14	69.50	-29.8	1,543	-1.93%
2024/06/21	0	0.00	7	70.77	70.90	-7	1,529	-0.46%
2024/06/20	10	70.64	11	70.35	70.80	-1	1,505	-0.07%
2024/06/19	1	68.50	1	68.20	68.20	0	1,426	0.00%
2024/06/18	0	0.00	2	68.20	68.40	-2	1,418	-0.14%
2024/06/17	0	0.00	5	68.32	68.60	-5	1,413	-0.35%
2024/06/14	5	68.90	10.5	67.44	68.90	-5.5	1,403	-0.39%
2024/06/13	1	65.10	0	0.00	64.80	1	1,335	0.07%
2024/06/12	1	65.40	1	65.50	65.00	0	1,332	0.00%
2024/06/11	0	0.00	1	65.30	65.00	-1	1,332	-0.08%
2024/06/07	7	65.51	0	0.00	65.50	7	1,331	0.53%
2024/06/06	1	64.90	0	0.00	64.70	1	1,328	0.08%
2024/06/05	6	66.52	0	0.00	66.20	6	1,314	0.46%
2024/06/04	2	66.65	0	0.00	66.80	2	1,314	0.15%
2024/06/03	1	68.00	1	69.00	68.00	0	1,317	0.00%
2024/05/31	1	66.90	3	66.97	66.40	-2	1,287	-0.16%
2024/05/30	1	66.60	0	0.00	66.60	1	1,279	0.08%
2024/05/29	15	67.53	4	67.78	67.40	11	1,276	0.86%
2024/05/28	6	69.93	18.5	68.76	68.30	-12.5	1,252	-1.00%
2024/05/27	1	66.50	3	67.80	67.90	-2	1,118	-0.18%
2024/05/24	10.1	65.90	1	65.90	65.80	9.1	1,118	0.81%
2024/05/23	1	66.50	5	66.34	66.60	-4	1,113	-0.36%
2024/05/22	2	66.50	0	0.00	67.00	2	1,112	0.18%
2024/05/21	2	65.56	3	65.80	66.30	-1	1,104	-0.09%
2024/05/20	0.1	65.95	13	66.13	66.40	-12.9	1,100	-1.17%
2024/05/17	2.1	65.01	1	65.00	64.90	1.1	1,085	0.10%
2024/05/16	2	65.00	4	66.78	66.70	-2	1,072	-0.19%
2024/05/15	0.2	65.06	11	65.11	65.20	-10.8	1,019	-1.06%
2024/05/14	1	62.70	0	0.00	62.70	1	970	0.10%
2024/05/10	0	0.00	10	62.10	62.10	-10	975	-1.03%
2024/05/09	1	62.50	0	0.00	62.00	1	972	0.10%
2024/05/08	3	61.73	0	0.00	62.10	3	964	0.31%
2024/05/07	2	61.20	3	61.50	61.60	-1	962	-0.10%
2024/05/06	9	62.89	4	63.13	62.90	5	942	0.53%
2024/05/03	11	62.78	15	62.27	62.20	-4	914	-0.44%
2024/04/29	0	0.00	2	58.90	59.50	-2	875	-0.23%
2024/04/26	2	57.90	0	0.00	58.00	2	884	0.23%
2024/04/25	0	0.00	1	57.70	57.80	-1	886	-0.11%
2024/04/22	1	56.10	1	56.30	56.30	0	893	0.00%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/18	0	0.00	2	57.85	57.90	-2	878	-0.23%
2024/04/17	1	58.30	0	0.00	58.10	1	874	0.11%
2024/04/16	2	57.30	0	0.00	57.20	2	873	0.23%
2024/04/11	8	60.60	0	0.00	61.00	8	872	0.92%
2024/04/09	0	0.00	16	61.23	61.00	-16	877	-1.82%
2024/04/08	1	58.90	0	0.00	58.80	1	862	0.12%
2024/04/03	2	60.15	0	0.00	60.20	2	854	0.23%
2024/04/02	12	61.18	0	0.00	61.30	12	856	1.40%
2024/04/01	1	59.50	0	0.00	60.50	1	854	0.12%
2024/03/29	3	61.30	6	60.85	60.80	-3	905	-0.33%
2024/03/28	4	60.50	17	60.97	60.00	-13	891	-1.46%
2024/03/27	1	56.40	0	0.00	57.40	1	838	0.12%
2024/03/15	0	0.00	1	56.60	56.50	-1	971	-0.10%
2024/03/12	1	57.00	1	57.10	57.40	0	973	0.00%
2024/03/07	7	57.01	9	56.70	56.70	-2	969	-0.21%
2024/03/04	2	59.40	2	59.20	59.20	0	992	0.00%
2024/03/01	0	0.00	1	57.80	58.00	-1	1,011	-0.10%
2024/02/29	1	57.00	2	57.35	58.20	-1	1,035	-0.10%
2024/02/27	12	58.23	0	0.00	58.10	12	1,068	1.12%
2024/02/26	1	60.50	0	0.00	60.40	1	1,134	0.09%
2024/02/20	1	61.60	1	61.60	61.70	0	1,198	0.00%
2024/02/19	1	62.00	0	0.00	61.90	1	1,306	0.08%
2024/02/05	0	0.00	2	60.30	60.20	-2	1,377	-0.15%