互動 (6486)-永豐金-板新券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	93.33	92.50	-4	342	-1.17%
2024/04/23	1.4	90.99	7	90.86	92.40	-5.6	336	-1.68%
2024/04/22	1.2	89.38	0	0.00	89.40	1.2	323	0.38%
2024/04/17	0	0.00	1	88.20	88.80	-1	309	-0.32%
2024/04/16	5	87.14	0	0.00	86.30	5	306	1.63%
2024/04/12	1	88.90	3	88.80	89.10	-2	295	-0.68%
2024/04/10	1	87.50	0	0.00	87.20	1	294	0.34%
2024/04/09	1	87.40	0	0.00	87.50	1	293	0.34%
2024/04/08	2	87.40	0	0.00	87.60	2	293	0.68%
2024/04/03	5	86.50	1	87.00	86.60	4	290	1.38%
2024/03/29	4	84.20	0	0.00	84.00	4	283	1.41%
2024/03/28	13	84.28	0	0.00	84.30	13	282	4.60%
2024/03/26	3	84.20	0.1	84.50	84.10	2.9	278	1.04%
2024/03/25	1	84.60	0.3	84.20	84.90	0.7	276	0.25%
2024/03/22	12	83.91	0	0.00	84.20	12	274	4.37%
2024/03/21	3	84.30	0	0.00	84.30	3	271	1.10%
2024/03/20	5	84.46	0	0.00	84.80	5	273	1.83%
2024/03/19	3	84.30	1	84.60	84.80	2	272	0.73%
2024/03/18	2	84.70	2	84.85	84.80	0	273	0.00%
2024/03/13	5	83.00	0	0.00	83.60	5	272	1.83%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/05	5	81.10	0	0.00	81.40	5	285	1.75%
2024/03/01	0	0.00	4	81.90	81.90	-4	260	-1.54%
2024/02/27	0.1	80.30	0	0.00	80.30	0.1	246	0.02%
2024/02/26	2.4	80.03	0	0.00	80.80	2.4	234	1.00%
2024/02/20	0	0.00	5	77.88	77.60	-5	202	-2.47%
2024/02/16	1	76.90	0	0.00	77.20	1	195	0.51%
2024/02/01	2	75.10	0	0.00	75.20	2	182	1.09%
2024/01/23	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/22	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/12	1	74.80	0	0.00	74.80	1	174	0.57%
2024/01/04	0	0.00	1	76.50	76.90	-1	165	-0.61%
2023/12/29	10	76.20	10	76.20	76.30	0	148	0.00%
2023/12/20	10	75.02	0	0.00	75.20	10	134	7.42%
2023/12/14	0.1	75.50	0	0.00	74.90	0.1	120	0.08%
2023/12/12	1	74.60	0	0.00	74.90	1	113	0.88%
2023/12/08	3	76.00	0.1	75.50	75.50	3	100	2.93%
2023/12/07	2	75.75	0	0.00	75.20	2	95	2.08%
2023/12/05	1	78.30	1.1	79.74	77.00	-0.1	77	-0.06%
2023/12/04	0.6	73.78	0	0.00	73.50	0.6	54	1.09%
2023/11/09	1	69.80	0	0.00	70.00	1	50	2.00%
2023/10/26	1	69.80	0	0.00	69.70	1	78	1.27%
2023/08/04	0	0.00	12	70.17	70.30	-12	206	-5.80%
2023/08/01	1	73.70	0	0.00	73.20	1	196	0.51%
2023/07/31	0	0.00	2	74.60	74.20	-2	194	-1.03%
2023/07/21	0	0.00	1	72.90	73.10	-1	172	-0.58%
2023/07/20	1	71.50	0	0.00	72.80	1	171	0.58%
2023/07/17	0	0.00	2	74.10	75.00	-2	161	-1.24%
2023/07/14	6.5	77.75	0	0.00	78.20	6.5	153	4.23%
2023/07/10	1	77.80	0	0.00	78.00	1	136	0.73%
2023/06/21	0	0.00	1	78.60	78.50	-1	101	-0.98%
2023/06/20	0	0.00	1	78.40	77.90	-1	97	-1.02%
2023/06/12	0	0.00	1	77.50	76.60	-1	88	-1.13%
2023/06/02	1	79.30	0	0.00	79.00	1	70	1.41%
2023/05/29	0	0.00	1	74.60	75.30	-1	61	-1.63%
2023/05/19	0	0.00	0.2	73.00	72.90	-0.2	69	-0.30%
2023/05/17	0	0.00	0.2	72.00	72.40	-0.2	69	-0.26%
2023/05/09	0.1	72.51	0	0.00	72.00	0.1	70	0.14%
2023/04/24	0	0.00	10	70.50	70.50	-10	70	-14.28%
2023/04/21	1	71.10	0	0.00	70.40	1	72	1.38%
2023/04/20	0	71.20	0	0.00	71.50	0	75	0.02%
2023/04/19	1	71.10	0	0.00	71.30	1	75	1.33%
2023/04/18	0.1	71.60	0	0.00	71.60	0.1	75	0.13%
2023/04/17	0.1	71.60	0	0.00	71.50	0.1	76	0.13%
2023/04/06	0	0.00	1	69.50	69.60	-1	83	-1.19%
2023/03/27	0.1	70.00	0	0.00	70.00	0.1	82	0.10%
2023/03/24	1	69.80	0	0.00	69.70	1	82	1.22%
2023/03/09	0	0.00	1	70.80	70.60	-1	80	-1.24%
2023/03/06	0	0.00	1	70.50	70.00	-1	79	-1.26%
2023/02/21	0	0.00	3	70.27	70.70	-3	62	-4.78%
2023/02/20	0	0.00	1	68.70	68.80	-1	59	-1.67%
2023/02/15	0	0.00	10	67.50	67.40	-10	56	-17.61%
2023/02/14	0	0.00	1	66.90	66.90	-1	55	-1.82%
2023/02/09	0	0.00	1	67.20	67.10	-1	55	-1.80%
2022/12/16	0	0.00	1	59.30	59.20	-1	28	-3.46%
2022/09/07	1	62.30	0	0.00	62.50	1	40	2.45%
2022/08/24	1	63.40	0	0.00	63.40	1	44	2.26%
2022/07/20	1	62.10	0	0.00	62.60	1	51	1.96%
2022/07/19	0	0.00	6	62.47	62.70	-6	51	-11.71%
2022/07/06	1	59.10	0	0.00	59.30	1	54	1.84%
2022/07/04	1	59.80	0	0.00	59.90	1	54	1.83%
2022/05/09	1	73.60	0	0.00	73.20	1	72	1.38%
2022/04/27	1	74.10	0	0.00	74.70	1	75	1.32%
2022/03/17	1	76.90	0	0.00	77.00	1	95	1.05%
2022/03/01	1	76.60	0	0.00	76.70	1	79	1.26%
2022/01/18	0	0.00	1	73.90	73.30	-1	87	-1.15%
2022/01/05	1	77.70	0	0.00	77.20	1	77	1.28%
2022/01/03	1	76.30	1	76.60	77.30	0	57	0.00%
2021/12/29	0	0.00	1	73.90	74.20	-1	47	-2.11%
2021/12/27	1	73.30	0	0.00	73.60	1	46	2.14%
2021/12/06	2	73.10	0	0.00	72.60	2	46	4.35%
2021/12/03	1	73.10	0	0.00	73.10	1	45	2.20%
2021/11/30	0	0.00	1	73.90	73.30	-1	48	-2.06%
2021/11/29	1	72.60	0	0.00	73.00	1	48	2.06%
2021/11/18	0	0.00	1	74.40	74.00	-1	51	-1.96%
2021/11/17	0	0.00	1	74.40	74.00	-1	55	-1.80%
2021/11/15	1	73.10	0	0.00	73.60	1	55	1.79%
2021/11/08	1	74.30	0	0.00	73.90	1	57	1.74%
2021/11/05	0	0.00	1	73.90	73.50	-1	57	-1.73%
2021/10/28	1	73.30	1	74.40	73.10	0	58	0.00%
2021/10/27	1	73.10	1	74.00	73.30	0	56	0.00%
2021/10/14	0	0.00	1	70.20	70.00	-1	62	-1.61%
2021/10/08	6	70.45	0	0.00	70.10	6	63	9.42%
2021/10/07	4	70.50	0	0.00	70.70	4	63	6.29%
2021/10/05	1	70.70	0	0.00	70.50	1	64	1.54%
2021/09/06	2	73.05	0	0.00	73.30	2	73	2.73%
2021/09/03	0	0.00	1	74.00	73.40	-1	72	-1.38%
2021/09/01	0	0.00	1	72.00	72.40	-1	72	-1.38%
2021/08/23	1	77.50	1	77.80	77.90	0	69	0.00%
2021/08/09	1	77.70	0	0.00	76.70	1	66	1.49%
2021/08/04	1	78.40	0	0.00	78.30	1	73	1.36%
2021/06/07	0	0.00	0.1	80.80	78.40	-0.1	186	-0.05%
2021/06/04	0	0.00	0.1	78.80	78.20	-0.1	187	-0.05%
2021/06/02	0	0.00	0.1	78.80	78.30	-0.1	188	-0.06%
2021/06/01	0	0.00	0.3	78.93	78.70	-0.3	189	-0.16%
2021/05/28	0	0.00	1.2	80.41	79.30	-1.2	192	-0.62%
2021/05/27	0	0.00	0.2	78.60	76.90	-0.2	192	-0.11%
2021/05/26	0	78.20	1	77.70	77.80	-1	192	-0.51%
2021/05/25	0	0.00	0	79.20	77.30	0	193	-0.01%
2021/05/21	1	76.50	0	0.00	76.50	1	197	0.51%
2021/05/20	1	76.20	0	0.00	76.10	1	199	0.50%
2021/05/18	1	76.00	1	77.00	77.30	0	200	0.00%
2021/05/12	1	76.20	1	75.40	76.00	0	197	0.00%
2021/05/10	1	81.30	0	0.00	80.50	1	192	0.52%
2021/05/06	2	81.75	1	82.60	81.80	1	192	0.52%
2021/05/05	2	82.30	0	0.00	82.00	2	188	1.06%
2021/05/03	1	81.30	0	0.00	80.30	1	175	0.57%
2021/04/29	2	81.00	0	0.00	81.00	2	175	1.14%
2021/04/14	1	80.00	0	0.00	80.20	1	281	0.36%
2021/04/09	1	81.50	0	0.00	81.90	1	357	0.28%
2021/04/08	1	82.00	0	0.00	82.00	1	409	0.24%
2021/04/07	5	82.40	0	0.00	82.20	5	416	1.20%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/16	1	85.10	0	0.00	85.40	1	546	0.18%
2021/03/15	1	84.30	0	0.00	84.40	1	557	0.18%
2021/03/03	0	0.00	2	81.50	81.50	-2	705	-0.28%
2021/02/24	5	79.70	0	0.00	79.70	5	704	0.71%
2021/01/15	2	81.30	0	0.00	79.80	2	697	0.29%
2021/01/13	5	82.00	4	81.43	83.80	1	651	0.15%
2021/01/12	0	0.00	1	82.50	80.50	-1	642	-0.16%
2021/01/08	1	84.10	0	0.00	83.10	1	625	0.16%
2021/01/07	5	86.50	2	86.80	86.30	3	613	0.49%
2021/01/06	2	86.15	2	90.00	86.00	0	599	0.00%
2020/12/29	1	92.20	0	0.00	91.90	1	456	0.22%
2020/12/25	0	0.00	8	88.08	89.50	-8	413	-1.94%
2020/12/24	1	86.50	0	0.00	86.20	1	399	0.25%
2020/12/23	0	0.00	2	80.50	86.00	-2	393	-0.51%
2020/12/16	5	84.80	0	0.00	84.70	5	368	1.36%
2020/12/11	0	0.00	10	89.40	90.00	-10	321	-3.11%
2020/12/09	0	0.00	1	89.90	89.10	-1	288	-0.35%
2020/12/08	1	87.80	1	88.90	87.80	0	272	0.00%
2020/12/07	3	88.70	7	88.00	88.10	-4	246	-1.62%
2020/12/01	3	78.70	0	0.00	78.70	3	109	2.73%
2020/11/11	5	76.50	0	0.00	76.20	5	105	4.74%
2020/11/06	0	0.00	1	74.80	74.30	-1	96	-1.04%
2020/11/05	2	74.50	6	74.42	74.50	-4	95	-4.17%
2020/11/04	0	0.00	1	73.40	73.50	-1	94	-1.06%
2020/08/17	0	0.00	1	73.40	73.30	-1	290	-0.34%
2020/07/30	2	70.00	0	0.00	70.00	2	298	0.67%
2020/07/21	5	71.60	0	0.00	71.30	5	303	1.65%
2020/07/13	0	0.00	2	79.70	79.00	-2	292	-0.68%
2020/07/09	1	80.10	1	80.50	80.20	0	291	0.00%
2020/07/03	1	80.30	0	0.00	80.40	1	274	0.36%
2020/07/02	1	79.60	0	0.00	79.70	1	273	0.37%
2020/07/01	1	78.70	0	0.00	78.90	1	271	0.37%
2020/06/30	0	0.00	2	79.30	78.90	-2	270	-0.74%
2020/06/29	0	0.00	2	77.90	77.90	-2	268	-0.74%
2020/06/22	6	78.75	0	0.00	78.60	6	281	2.13%
2020/06/19	0	0.00	3	79.37	79.30	-3	284	-1.06%
2020/06/17	6	78.62	1	79.30	78.60	5	266	1.87%
2020/05/11	0	0.00	5	74.40	74.60	-5	330	-1.51%
2020/05/07	5	75.20	0	0.00	74.70	5	329	1.52%
2020/04/17	1	73.00	0	0.00	73.20	1	362	0.28%
2020/04/08	0	0.00	5	71.30	71.70	-5	367	-1.36%
2020/04/07	5	71.40	0	0.00	71.10	5	364	1.37%
2020/04/06	0	0.00	1	68.70	69.30	-1	361	-0.28%
2020/03/27	1	69.50	2	71.90	69.20	-1	392	-0.25%
2020/03/26	1	69.20	1	68.60	70.10	0	386	0.00%
2020/03/25	1	68.10	0	0.00	66.90	1	384	0.26%
2020/03/20	4	65.40	0	0.00	65.80	4	441	0.91%
2020/03/19	2	62.80	0	0.00	62.70	2	513	0.39%
2020/03/18	0	0.00	1	68.90	66.10	-1	566	-0.18%
2020/03/16	3	70.50	2	70.30	70.00	1	553	0.18%
2020/03/12	0	0.00	3	67.10	66.50	-3	540	-0.56%
2020/03/03	1	73.40	0	0.00	73.10	1	532	0.19%
2020/02/17	1	75.00	0	0.00	74.60	1	562	0.18%
2020/02/12	0	0.00	1	75.70	75.40	-1	567	-0.18%
2020/02/10	0	0.00	1	75.90	75.90	-1	576	-0.17%
2020/02/03	0	0.00	2	73.20	74.80	-2	591	-0.34%
2020/01/17	1	79.70	0	0.00	79.20	1	571	0.17%
2020/01/15	1	79.20	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.50	0	0.00	79.30	1	562	0.18%
2020/01/13	3	79.40	0	0.00	79.50	3	556	0.54%
2020/01/07	0	0.00	3	76.60	77.20	-3	545	-0.55%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	1	78.40	0	0.00	78.40	1	541	0.18%
2020/01/02	1	79.60	0	0.00	79.70	1	537	0.19%
2019/12/31	0	0.00	8	79.50	79.60	-8	541	-1.48%
2019/12/30	2	81.00	0	0.00	80.30	2	541	0.37%
2019/12/27	8	81.10	0	0.00	81.00	8	538	1.49%
2019/12/25	1	80.20	0	0.00	81.50	1	518	0.19%
2019/12/23	2	79.05	0	0.00	78.40	2	512	0.39%
2019/12/19	1	78.70	5	79.52	79.00	-4	510	-0.78%
2019/12/18	4	80.18	1	79.70	80.20	3	502	0.60%
2019/12/17	2	80.50	3	81.10	80.60	-1	493	-0.20%
2019/12/16	1	79.50	1	83.20	81.00	0	452	0.00%
2019/12/13	9	77.82	10.6	78.71	79.10	-1.6	375	-0.43%
2019/12/12	5	74.90	0	0.00	75.10	5	317	1.58%
2019/12/10	4	75.78	0	0.00	76.00	4	326	1.22%
2019/12/09	0	0.00	1	77.60	77.10	-1	338	-0.30%
2019/12/05	0	0.00	1	76.50	75.80	-1	412	-0.24%
2019/11/21	1	73.50	0	0.00	74.20	1	490	0.20%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/07	1	75.90	0	0.00	75.80	1	572	0.17%
2019/11/06	0	0.00	2	76.95	77.10	-2	566	-0.35%
2019/11/01	0	0.00	3	75.10	75.30	-3	560	-0.54%
2019/10/31	0	0.00	1	73.80	73.60	-1	565	-0.18%
2019/10/30	1	73.20	0	0.00	73.40	1	565	0.18%
2019/10/29	1	73.40	0	0.00	72.30	1	565	0.18%
2019/10/28	1	74.00	0	0.00	74.00	1	569	0.18%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/08	0	0.00	1	76.20	74.80	-1	679	-0.15%
2019/10/07	0	0.00	8	77.00	75.90	-8	685	-1.17%
2019/10/02	1	75.10	0	0.00	75.10	1	710	0.14%
2019/09/27	8	73.81	0	0.00	73.00	8	731	1.09%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.50	0	0.00	77.40	1	978	0.10%
2019/09/11	0	0.00	1	78.20	77.50	-1	986	-0.10%
2019/09/10	1	77.40	0	0.00	77.30	1	985	0.10%
2019/09/09	2	79.00	3	78.60	78.30	-1	1,000	-0.10%
2019/09/06	1	77.50	8	76.00	75.80	-7	957	-0.73%
2019/09/03	8	72.90	0	0.00	72.50	8	1,029	0.78%
2019/08/27	0	0.00	1	75.20	74.80	-1	1,109	-0.09%
2019/08/22	0	0.00	3	74.67	74.30	-3	1,084	-0.28%
2019/08/21	1	75.20	6	75.58	73.60	-5	1,070	-0.47%
2019/08/20	5	73.74	1	72.30	73.90	4	1,030	0.39%
2019/08/13	0	0.00	1	71.00	69.50	-1	1,013	-0.10%
2019/08/12	1	69.00	0	0.00	68.70	1	996	0.10%
2019/07/30	0	0.00	10	70.30	69.10	-10	995	-1.01%
2019/07/29	10	71.40	1	71.30	71.40	9	986	0.91%
2019/07/24	2	69.50	0	0.00	69.70	2	978	0.20%
2019/07/19	1	71.00	0	0.00	69.50	1	958	0.10%
2019/07/18	1	71.80	1	71.70	70.70	0	950	0.00%
2019/07/17	0	0.00	22	75.98	75.20	-22	941	-2.34%
2019/07/16	13	76.38	20	76.52	76.00	-7	920	-0.76%
2019/07/15	0	0.00	2	75.70	76.10	-2	907	-0.22%
2019/07/12	10	74.60	0	0.00	75.00	10	896	1.11%
2019/07/11	0	0.00	1	74.50	73.80	-1	884	-0.11%
2019/07/10	0	0.00	1	74.50	73.50	-1	880	-0.11%
2019/07/08	0	0.00	2	73.10	72.80	-2	867	-0.23%
2019/07/05	2	73.90	1	74.30	74.20	1	878	0.11%
2019/07/04	4	73.58	2	73.60	75.00	2	875	0.23%
2019/07/02	10	73.70	1	73.90	73.60	9	887	1.01%
2019/07/01	3	73.53	0	0.00	73.20	3	878	0.34%
2019/06/28	3	73.97	2	72.65	72.70	1	863	0.12%
2019/06/27	9	75.62	12	76.09	75.50	-3	837	-0.36%
2019/06/26	1	77.10	0	0.00	78.00	1	802	0.12%
2019/06/25	1	76.80	1	77.20	76.00	0	793	0.00%
2019/06/24	3	77.80	4	78.78	78.40	-1	797	-0.13%
2019/06/21	2	77.15	0	0.00	76.20	2	746	0.27%
2019/06/20	0	0.00	3	73.00	72.50	-3	699	-0.43%
2019/06/19	1	72.70	2	72.65	73.10	-1	722	-0.14%
2019/06/18	1	75.10	0	0.00	73.00	1	725	0.14%
2019/06/17	2	73.30	1	74.10	74.70	1	725	0.14%
2019/06/14	1	73.10	0	0.00	72.40	1	709	0.14%
2019/06/11	1	68.30	2	71.25	71.20	-1	652	-0.15%
2019/06/10	0	0.00	4	65.88	68.10	-4	594	-0.67%
2019/06/06	2	62.85	1	63.60	62.60	1	530	0.19%
2019/06/05	1	60.30	0	0.00	60.00	1	544	0.18%
2019/05/22	0	0.00	1	62.80	61.50	-1	602	-0.17%
2019/05/20	1	61.00	1	61.50	61.80	0	587	0.00%
2019/05/14	0	0.00	1	60.70	60.80	-1	592	-0.17%
2019/05/10	1	60.60	0	0.00	60.20	1	590	0.17%
2019/05/09	0	0.00	1	61.10	60.40	-1	592	-0.17%
2019/05/08	1	61.90	0	0.00	61.50	1	590	0.17%
2019/05/07	0	0.00	1	61.10	61.10	-1	583	-0.17%
2019/05/03	0	0.00	1	60.30	60.60	-1	581	-0.17%
2019/05/02	1	60.20	2	60.00	60.10	-1	580	-0.17%
2019/04/30	1	58.60	0	0.00	59.00	1	580	0.17%
2019/04/26	0	0.00	2	59.00	58.90	-2	598	-0.33%
2019/04/25	0	0.00	5	59.10	58.80	-5	600	-0.83%
2019/04/23	0	0.00	1	58.80	59.00	-1	607	-0.16%
2019/04/22	0	0.00	1	58.40	58.50	-1	616	-0.16%
2019/04/18	1	57.80	0	0.00	57.30	1	636	0.16%
2019/04/17	1	58.20	0	0.00	58.50	1	670	0.15%
2019/04/16	10	58.05	0	0.00	58.00	10	720	1.39%
2019/04/12	1	57.50	0	0.00	57.00	1	763	0.13%
2019/04/11	0	0.00	10	58.85	58.80	-10	773	-1.29%
2019/04/10	4	61.88	0	0.00	61.70	4	761	0.52%
2019/04/09	3	62.87	0	0.00	62.50	3	754	0.40%
2019/04/08	0	0.00	1	64.00	63.20	-1	745	-0.13%
2019/03/27	2	61.70	4	60.38	60.00	-2	679	-0.29%
2019/03/21	0	0.00	1	61.40	62.70	-1	589	-0.17%
2019/03/19	2	61.50	0	0.00	61.70	2	556	0.36%
2019/03/14	0.2	57.50	1	58.50	57.70	-0.8	507	-0.16%
2019/03/12	1	58.70	2	59.10	59.50	-1	487	-0.21%
2019/03/11	2	58.60	1	58.40	59.50	1	471	0.21%
2019/03/08	22	57.04	0	0.00	57.20	22	438	5.02%
2019/03/07	0	0.00	6	56.18	55.80	-6	419	-1.43%
2019/03/06	7	55.17	0	0.00	55.30	7	391	1.79%
2019/02/21	1	53.10	0	0.00	53.20	1	354	0.28%
2019/01/22	0	0.00	1	53.80	52.00	-1	293	-0.34%
2019/01/21	1	55.40	0	0.00	53.60	1	288	0.35%
2019/01/10	0	0.00	2	53.00	53.40	-2	226	-0.88%
2019/01/09	1	56.70	4	56.55	52.30	-3	210	-1.43%
2019/01/08	5	56.62	2	56.30	56.30	3	173	1.73%
2019/01/07	2	51.90	1	52.30	53.00	1	119	0.84%
2019/01/04	2	52.20	1	52.00	51.70	1	102	0.98%
2018/10/05	0	0.00	4	42.10	42.10	-4	96	-4.15%
2018/09/05	0	0.00	3	41.55	41.50	-3	265	-1.13%
2018/07/25	0	0.00	7	44.61	44.90	-7	375	-1.86%
2018/07/24	0	0.00	4	44.88	45.05	-4	377	-1.06%
2018/07/10	0	0.00	10	48.50	48.50	-10	397	-2.52%
2018/07/05	2	48.60	0	0.00	48.20	2	402	0.50%
2018/07/02	9	49.46	0	0.00	49.25	9	424	2.12%
2018/06/28	0	0.00	2	49.35	49.20	-2	448	-0.45%
2018/06/21	2	51.70	0	0.00	51.00	2	723	0.28%
2018/06/19	0	0.00	1	51.70	50.70	-1	765	-0.13%
2018/06/15	32	54.78	17	54.49	52.30	15	757	1.98%
2018/06/14	1	52.00	1	52.80	53.00	0	659	0.00%
2018/06/11	0	0.00	3	49.05	49.00	-3	638	-0.47%
2018/06/08	0	0.00	10	49.20	49.10	-10	642	-1.56%
2018/06/07	11	49.77	0	0.00	49.80	11	643	1.71%
2018/06/06	0	0.00	5	51.16	51.00	-5	639	-0.78%
2018/06/05	0	0.00	1	51.40	51.40	-1	633	-0.16%
2018/06/04	11	52.85	4	51.23	51.30	7	625	1.12%
2018/06/01	7	51.27	6	52.10	52.20	1	607	0.16%
2018/05/31	1	49.60	0	0.00	49.30	1	571	0.17%
2018/05/25	1	47.90	0	0.00	48.00	1	560	0.18%
2018/05/18	0	0.00	2	48.30	48.80	-2	556	-0.36%
2018/05/02	2	47.00	0	0.00	47.00	2	557	0.36%
2018/04/26	1	46.00	0	0.00	44.45	1	558	0.18%
2018/04/12	0	0.00	2	49.05	48.50	-2	622	-0.32%
2018/04/11	0	0.00	2	50.00	49.05	-2	619	-0.32%
2018/04/10	0	0.00	1	50.00	50.00	-1	616	-0.16%
2018/04/02	0	0.00	2	50.30	49.85	-2	598	-0.33%
2018/03/29	0	0.00	1	54.50	52.30	-1	563	-0.18%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	0	0.00	2	53.45	54.00	-2	518	-0.39%
2018/03/26	13	54.06	6	53.90	54.30	7	478	1.46%
2018/03/23	3	50.60	2	50.75	51.10	1	298	0.33%
2018/03/22	0	0.00	5	46.90	46.50	-5	249	-2.00%
2018/03/21	0	0.00	1	46.20	46.20	-1	248	-0.40%
2018/03/19	0	0.00	10	47.50	47.05	-10	253	-3.94%
2018/03/14	15	46.78	0	0.00	46.85	15	252	5.93%
2018/02/02	1	44.50	0	0.00	44.50	1	287	0.35%
2018/01/16	1	47.05	0	0.00	47.05	1	315	0.32%
2018/01/11	1	46.30	1	46.75	46.65	0	297	0.00%
2018/01/10	0	0.00	1	48.50	47.50	-1	296	-0.34%
2018/01/09	1	47.90	1	48.80	47.40	0	271	0.00%
2018/01/03	1	44.55	0	0.00	44.60	1	255	0.39%