科懋 (6496)-永豐金-板新券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.8	28.35	28.05	-0.8	17	-4.33%
2024/03/05	0	0.00	2	28.78	28.75	-2	13	-14.96%
2024/03/04	1	28.65	0	0.00	28.70	1	13	7.61%
2023/12/28	0	0.00	1	28.85	28.80	-1	16	-6.03%
2023/12/20	1	29.10	0	0.00	29.30	1	16	6.22%
2023/10/18	0.1	28.61	0	0.00	28.25	0.1	14	0.59%
2023/06/26	0.1	31.40	0	0.00	31.20	0.1	65	0.08%
2023/06/21	1	31.10	0	0.00	31.00	1	65	1.53%
2023/05/19	0	0.00	0	31.90	32.45	0	122	-0.01%
2022/09/28	0.1	27.80	0	0.00	27.50	0.1	16	0.33%
2022/06/27	0.1	28.20	0	0.00	27.95	0.1	17	0.62%
2022/06/15	0.5	27.60	0	0.00	28.00	0.5	18	2.64%
2022/04/25	0	0.00	3	28.55	28.70	-3	21	-13.85%
2022/04/22	0	0.00	10	29.55	29.50	-10	21	-47.10%
2022/04/19	0.1	28.85	0	0.00	28.55	0.1	19	0.27%
2022/03/28	0	0.00	2	27.98	27.95	-2	20	-9.96%
2022/03/21	0	0.00	1	28.00	27.90	-1	18	-5.30%
2022/02/15	0	0.00	1	28.85	28.80	-1	14	-6.80%
2022/01/06	0	0.00	2	29.05	30.10	-2	23	-8.46%
2021/09/06	0	0.00	10	27.45	28.90	-10	28	-35.11%
2021/05/17	1	27.00	0	0.00	26.95	1	53	1.87%
2021/01/29	1	27.50	0	0.00	27.45	1	37	2.66%
2021/01/21	1	27.80	0	0.00	27.90	1	36	2.74%
2021/01/08	1	28.70	0	0.00	29.25	1	33	3.02%
2021/01/07	1	28.95	0	0.00	28.85	1	31	3.20%
2020/12/29	0	0.00	1	30.00	29.80	-1	29	-3.37%
2020/12/23	0	0.00	1	28.95	28.95	-1	26	-3.74%
2020/12/22	0	29.45	0	0.00	28.85	0	27	0.06%
2020/12/17	1	28.85	0	0.00	28.95	1	30	3.32%
2020/12/04	1	30.15	0	0.00	30.20	1	38	2.62%
2020/11/19	1	28.85	0	0.00	28.95	1	39	2.50%
2020/09/25	1	29.00	0	0.00	28.65	1	96	1.03%
2020/09/11	0	0.00	2	31.25	31.25	-2	114	-1.75%
2020/09/07	0	0.00	1	30.65	30.45	-1	120	-0.83%
2020/06/18	0	0.00	2	34.60	34.80	-2	113	-1.76%
2020/05/26	2	31.80	0	0.00	31.65	2	105	1.90%
2020/05/07	3	32.15	0	0.00	32.00	3	97	3.08%
2020/03/20	0	0.00	3	23.90	24.10	-3	88	-3.38%
2020/03/17	3	26.35	0	0.00	26.45	3	96	3.11%
2020/03/10	0	0.00	5	34.30	34.25	-5	98	-5.10%
2020/03/06	5	34.87	0	0.00	35.60	5	97	5.11%
2020/03/05	0	0.00	2	34.60	34.50	-2	107	-1.86%
2020/01/30	0	0.00	3	35.05	34.00	-3	116	-2.58%
2020/01/15	0	0.00	1	36.15	36.05	-1	115	-0.87%
2020/01/14	0	0.00	2	36.10	36.10	-2	114	-1.74%
2020/01/13	3	36.00	0	0.00	35.95	3	115	2.60%
2019/12/25	2	36.00	0	0.00	36.30	2	112	1.78%
2019/12/04	1	37.85	0	0.00	37.85	1	73	1.35%
2019/12/02	0	0.00	1	39.80	38.70	-1	70	-1.41%
2019/11/27	1	37.60	0	0.00	38.00	1	58	1.72%
2019/11/26	1	37.35	0	0.00	37.55	1	56	1.76%
2019/09/12	1	38.50	0	0.00	38.50	1	62	1.61%
2019/08/12	10	39.00	0	0.00	38.70	10	56	17.76%
2019/08/08	0	0.00	1	39.55	39.00	-1	55	-1.81%
2019/07/23	1	42.65	0	0.00	42.55	1	66	1.51%
2019/07/11	1	44.80	0	0.00	43.80	1	63	1.57%
2019/07/08	0	0.00	8	49.00	48.90	-8	55	-14.51%
2019/06/20	8	46.75	0	0.00	46.75	8	66	12.05%
2019/06/10	0	0.00	1	46.80	46.00	-1	95	-1.05%
2019/05/28	1	45.60	0	0.00	45.60	1	124	0.80%
2019/05/17	1	46.50	0	0.00	46.10	1	131	0.76%
2019/05/13	1	46.00	0	0.00	46.00	1	140	0.71%
2019/04/09	0	0.00	1	54.70	53.60	-1	160	-0.62%
2019/04/08	0	0.00	1	54.50	54.10	-1	158	-0.63%
2019/03/22	1	53.50	0	0.00	53.40	1	146	0.68%
2019/03/19	1	53.30	0	0.00	53.40	1	140	0.71%
2019/03/18	0	0.00	3	52.40	54.00	-3	137	-2.18%
2019/03/14	0	0.00	3	50.50	50.10	-3	121	-2.47%
2019/03/04	1	50.90	0	0.00	51.30	1	107	0.93%
2019/02/21	0	0.00	1	48.70	48.35	-1	95	-1.05%
2019/02/13	2	48.45	0	0.00	47.85	2	93	2.14%
2019/01/30	0	0.00	10	47.60	47.55	-10	88	-11.35%
2019/01/29	4	47.98	29	48.40	47.10	-25	84	-29.76%
2019/01/28	1	46.90	1	47.60	47.60	0	65	0.00%
2019/01/25	0	0.00	1	42.75	43.30	-1	58	-1.71%
2019/01/23	1	42.05	0	0.00	42.30	1	58	1.70%
2019/01/21	1	41.60	0	0.00	41.70	1	59	1.68%
2019/01/07	1	40.75	1	41.05	41.05	0	62	0.00%
2018/12/26	3	40.53	0	0.00	40.40	3	75	3.99%
2018/12/24	0	0.00	1	40.85	40.95	-1	76	-1.31%
2018/12/20	2	40.40	0	0.00	40.10	2	78	2.56%
2018/12/19	0	0.00	1	41.20	41.20	-1	78	-1.27%
2018/12/18	1	41.25	0	0.00	41.05	1	79	1.26%
2018/12/14	1	41.70	0	0.00	41.75	1	83	1.20%
2018/12/12	0	0.00	1	42.30	42.50	-1	86	-1.15%
2018/12/11	1	41.60	0	0.00	41.70	1	88	1.13%
2018/12/10	1	41.70	0	0.00	41.40	1	90	1.11%
2018/12/06	2	41.98	0	0.00	41.80	2	95	2.10%
2018/11/29	1	42.00	0	0.00	42.05	1	134	0.74%
2018/11/28	1	41.90	1	42.00	41.85	0	165	0.00%
2018/11/27	1	41.35	1	41.55	41.50	0	166	0.00%
2018/11/23	1	41.70	0	0.00	41.25	1	169	0.59%
2018/11/21	1	41.70	2	41.78	41.55	-1	179	-0.56%
2018/11/19	2	41.50	1	41.70	41.70	1	185	0.54%
2018/11/16	3	41.30	1	41.25	41.20	2	188	1.06%
2018/11/15	0	0.00	2	40.58	40.85	-2	187	-1.07%
2018/11/14	3	40.87	8	41.16	40.80	-5	188	-2.65%
2018/11/13	2	39.53	0	0.00	39.70	2	188	1.06%
2018/11/12	4	40.20	0	0.00	40.00	4	191	2.08%
2018/11/09	3	40.47	0	0.00	40.70	3	193	1.55%
2018/11/08	8	41.00	0	0.00	40.80	8	197	4.06%
2018/11/07	2	40.40	0	0.00	40.45	2	208	0.96%
2018/11/06	0	0.00	2	39.85	40.10	-2	233	-0.86%
2018/11/01	2	40.15	0	0.00	40.65	2	245	0.81%
2018/10/30	2	38.83	0	0.00	38.55	2	244	0.82%
2018/10/26	2	40.75	0	0.00	39.80	2	246	0.81%
2018/10/24	2	45.30	0	0.00	44.65	2	243	0.82%
2018/10/23	1	46.40	5	46.35	45.90	-4	243	-1.65%
2018/10/22	5	46.70	0	0.00	46.70	5	245	2.03%
2018/10/19	1	45.80	0	0.00	45.80	1	247	0.40%
2018/10/18	5	47.02	0	0.00	46.65	5	248	2.01%
2018/10/17	1	47.30	2	47.80	47.20	-1	250	-0.40%
2018/10/16	2	46.60	0	0.00	46.60	2	251	0.80%
2018/10/12	0	0.00	1	46.50	46.20	-1	251	-0.40%
2018/10/11	1	44.80	0	0.00	45.50	1	251	0.40%
2018/10/08	0	0.00	1	49.20	50.50	-1	249	-0.40%
2018/10/05	2	49.08	0	0.00	48.60	2	249	0.80%
2018/09/28	0	0.00	1	51.20	50.90	-1	261	-0.38%
2018/09/27	1	51.20	0	0.00	51.10	1	262	0.38%
2018/09/26	1	51.80	0	0.00	51.20	1	264	0.38%
2018/09/18	0	0.00	1	51.40	50.50	-1	263	-0.38%
2018/09/10	0	0.00	1	53.20	53.00	-1	266	-0.37%
2018/09/07	1	51.70	0	0.00	51.90	1	263	0.38%
2018/09/06	0	0.00	1	56.30	55.10	-1	257	-0.39%
2018/09/05	7	59.23	7	58.77	59.30	0	250	0.00%
2018/09/04	0	0.00	3	59.90	59.90	-3	237	-1.26%
2018/08/29	0	0.00	2	50.55	50.30	-2	209	-0.96%
2018/08/27	1	51.10	0	0.00	51.10	1	209	0.48%
2018/08/23	1	49.35	0	0.00	49.50	1	204	0.49%
2018/08/22	0	0.00	1	49.60	49.55	-1	206	-0.49%
2018/08/21	1	48.50	0	0.00	48.35	1	207	0.48%
2018/08/20	1	48.35	1	48.80	48.35	0	220	0.00%
2018/08/17	0	0.00	3	48.27	48.20	-3	231	-1.29%
2018/08/16	2	47.30	0	0.00	47.50	2	276	0.72%
2018/08/15	2	48.33	16	48.19	48.30	-14	276	-5.07%
2018/08/14	3	48.75	6	48.68	49.30	-3	275	-1.09%
2018/08/13	7	51.27	1	50.10	48.70	6	278	2.15%
2018/08/10	16	50.63	2	49.98	52.10	14	267	5.24%
2018/08/09	0	0.00	5	49.27	49.50	-5	243	-2.05%
2018/08/08	1	48.95	3	48.50	48.50	-2	240	-0.83%
2018/08/07	0	0.00	1	48.35	48.30	-1	239	-0.42%
2018/08/01	0	0.00	1	47.50	47.50	-1	237	-0.42%
2018/07/30	1	46.55	0	0.00	46.55	1	236	0.42%
2018/07/26	0	0.00	1	47.10	47.35	-1	240	-0.42%
2018/07/24	1	46.20	0	0.00	46.60	1	238	0.42%
2018/07/23	0	0.00	1	46.00	46.10	-1	240	-0.42%
2018/07/19	1	46.60	0	0.00	46.50	1	243	0.41%
2018/07/18	1	46.60	0	0.00	46.75	1	247	0.40%
2018/07/17	1	46.35	2	47.08	47.00	-1	249	-0.40%
2018/07/09	0	0.00	1	48.80	49.45	-1	263	-0.38%
2018/07/06	0	0.00	2	48.00	48.00	-2	264	-0.76%
2018/07/05	3	47.52	0	0.00	47.50	3	269	1.11%
2018/07/04	0	0.00	4	47.88	48.00	-4	293	-1.36%
2018/07/03	2	48.25	0	0.00	48.05	2	306	0.65%
2018/07/02	0	0.00	1	49.15	48.80	-1	321	-0.31%
2018/06/29	0	0.00	6	48.72	49.00	-6	324	-1.85%
2018/06/27	1	47.50	0	0.00	47.35	1	338	0.30%
2018/06/26	2	47.43	0	0.00	47.70	2	370	0.54%
2018/06/25	0	0.00	4	48.24	47.85	-4	374	-1.07%
2018/06/22	1	47.50	0	0.00	47.20	1	385	0.26%
2018/06/21	0	0.00	1	47.70	47.60	-1	408	-0.24%
2018/06/19	2	46.25	0	0.00	46.15	2	417	0.48%
2018/06/15	4	46.94	6	47.20	46.65	-2	425	-0.47%
2018/06/14	2	48.30	0	0.00	47.90	2	426	0.47%
2018/06/13	1	49.50	0	0.00	49.05	1	435	0.23%
2018/06/12	1	49.60	0	0.00	49.65	1	441	0.23%
2018/06/11	1	49.90	1	50.40	49.65	0	443	0.00%
2018/06/08	1	49.05	0	0.00	49.30	1	447	0.22%
2018/06/07	0	0.00	1	49.90	49.90	-1	446	-0.22%
2018/06/06	2	48.48	1	49.20	49.10	1	447	0.22%
2018/06/05	2	49.25	0	0.00	49.10	2	447	0.45%
2018/06/01	1	49.30	1	49.90	50.30	0	451	0.00%
2018/05/31	1	49.80	0	0.00	49.70	1	450	0.22%
2018/05/30	1	49.80	3	49.63	49.40	-2	450	-0.44%
2018/05/29	0	0.00	1	48.45	48.85	-1	447	-0.22%
2018/05/28	7	47.19	17	48.47	46.45	-10	443	-2.25%
2018/05/25	1	52.00	1	52.80	50.60	0	431	0.00%
2018/05/24	5	49.96	7	49.50	50.30	-2	421	-0.47%
2018/05/23	2	53.00	1	53.00	53.00	1	376	0.27%
2018/05/22	1	58.80	0	0.00	58.80	1	375	0.27%
2018/05/18	1	72.60	0	0.00	72.50	1	371	0.27%
2018/05/15	1	74.10	0	0.00	74.00	1	376	0.27%
2018/05/14	0	0.00	1	73.70	74.10	-1	382	-0.26%
2018/05/08	1	72.50	1	73.30	72.50	0	386	0.00%
2018/05/07	0	0.00	1	72.60	73.00	-1	386	-0.26%
2018/05/04	1	72.30	0	0.00	71.90	1	387	0.26%
2018/05/03	1	73.50	0	0.00	73.10	1	385	0.26%
2018/05/02	0	0.00	1	74.30	73.80	-1	385	-0.26%
2018/04/26	1	75.70	0	0.00	74.40	1	404	0.25%
2018/04/25	1	77.20	0	0.00	77.10	1	403	0.25%
2018/04/24	2	76.10	1	77.10	76.50	1	403	0.25%
2018/04/23	2	79.20	0	0.00	79.20	2	402	0.50%
2018/04/18	0	0.00	1	77.50	77.60	-1	407	-0.25%
2018/04/17	1	77.00	0	0.00	76.20	1	407	0.25%
2018/04/13	1	79.70	1	79.40	79.40	0	403	0.00%
2018/04/12	1	81.60	1	82.60	81.10	0	398	0.00%
2018/04/10	1	80.60	1	80.80	79.60	0	388	0.00%
2018/04/09	1	80.30	0	0.00	81.50	1	365	0.27%
2018/03/30	0	0.00	5	80.44	78.00	-5	339	-1.47%
2018/03/29	17	81.64	2	81.75	79.80	15	328	4.56%
2018/03/28	3	79.20	0	0.00	78.80	3	297	1.01%
2018/03/26	7	76.74	2	77.20	79.40	5	281	1.77%
2018/03/23	2	74.15	1	75.10	74.50	1	259	0.39%
2018/03/22	0	0.00	3	77.37	75.40	-3	258	-1.16%
2018/03/21	3	77.90	3	78.50	77.60	0	250	0.00%
2018/03/19	0	0.00	1	76.50	77.50	-1	239	-0.42%
2018/03/16	1	75.20	1	75.50	75.40	0	228	0.00%
2018/03/14	1	74.60	2	74.55	74.70	-1	221	-0.45%
2018/03/12	0	0.00	2	73.20	73.40	-2	221	-0.90%
2018/03/09	1	72.50	0	0.00	72.00	1	225	0.44%
2018/03/08	2	73.10	1	73.50	72.80	1	232	0.43%
2018/03/07	0	0.00	2	73.20	72.90	-2	237	-0.84%
2018/03/06	1	71.90	0	0.00	71.90	1	236	0.42%
2018/03/05	1	72.40	0	0.00	72.20	1	239	0.42%
2018/03/02	1	72.50	0	0.00	72.40	1	243	0.41%
2018/03/01	1	72.60	1	73.50	73.40	0	252	0.00%
2018/02/26	0	0.00	1	73.50	72.90	-1	303	-0.33%
2018/02/22	1	71.80	2	72.70	72.90	-1	323	-0.31%
2018/02/12	1	71.20	0	0.00	70.70	1	385	0.26%
2018/02/07	1	72.70	1	71.60	71.80	0	386	0.00%
2018/02/06	1	72.00	1	73.70	71.60	0	388	0.00%
2018/02/05	1	73.20	0	0.00	73.10	1	382	0.26%
2018/02/01	1	74.60	20	74.71	74.70	-19	383	-4.95%
2018/01/24	1	77.80	0	0.00	77.90	1	380	0.26%
2018/01/22	0	0.00	1	76.60	77.70	-1	375	-0.27%
2018/01/18	0	0.00	3	75.30	75.40	-3	361	-0.83%
2018/01/17	3	75.17	0	0.00	75.20	3	360	0.83%
2018/01/16	0	0.00	1	76.70	76.10	-1	363	-0.28%
2018/01/15	18	75.56	0	0.00	75.50	18	359	5.00%
2018/01/12	0	0.00	1	74.90	74.50	-1	356	-0.28%
2018/01/11	1	74.20	0	0.00	74.20	1	356	0.28%
2018/01/10	0	0.00	2	74.90	74.70	-2	356	-0.56%
2018/01/09	0	0.00	2	74.60	74.50	-2	356	-0.56%
2018/01/05	2	74.20	0	0.00	74.20	2	358	0.56%
2018/01/04	1	75.20	0	0.00	75.40	1	359	0.28%
2018/01/03	2	76.05	0	0.00	76.00	2	361	0.55%
2018/01/02	1	75.90	4	75.90	76.50	-3	365	-0.82%