精測 (6510)-永豐金-板新券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	740.00	1	764.00	740.00	0	640	0.00%
2024/11/21	6	739.00	6	745.83	746.00	0	634	0.00%
2024/11/20	6	737.83	7	749.43	727.00	-1	630	-0.16%
2024/11/18	1	731.00	0	717.00	715.00	1	605	0.16%
2024/11/15	0.1	739.00	0	0.00	723.00	0.1	594	0.01%
2024/11/14	3	723.00	2	727.00	720.00	1	576	0.17%
2024/11/13	3	724.00	3	729.66	734.00	0	564	0.00%
2024/11/12	2	701.00	2	705.96	700.00	0	544	0.00%
2024/11/11	0	710.00	0	0.00	704.00	0	524	0.00%
2024/11/08	2	696.11	1	700.00	682.00	1	499	0.20%
2024/11/07	0	0.00	2	681.00	687.00	-2	475	-0.42%
2024/11/06	1	625.00	1	638.00	625.00	0	455	0.00%
2024/11/05	1	621.00	1	618.01	621.00	0	440	0.00%
2024/11/04	1	615.00	1	604.00	615.00	0	427	0.00%
2024/10/30	0	0.00	1	582.00	591.00	-1	389	-0.26%
2024/10/24	0	544.00	0	0.00	533.00	0	366	0.01%
2024/10/22	2	574.00	3	571.00	581.00	-1	351	-0.28%
2024/10/18	0	0.00	0.2	563.00	561.00	-0.2	341	-0.04%
2024/10/17	1	582.00	0	0.00	580.00	1	331	0.30%
2024/10/16	0	0.00	7	574.57	577.00	-7	325	-2.15%
2024/10/14	1	555.00	0	0.00	557.00	1	299	0.33%
2024/10/11	0	0.00	0.1	560.00	557.00	-0.1	294	-0.03%
2024/10/09	1	556.00	1	559.00	537.00	0	279	0.00%
2024/10/08	0	0.00	0.1	552.00	550.00	-0.1	267	-0.04%
2024/10/07	0	554.00	0	0.00	555.00	0	262	0.00%
2024/10/04	1	541.00	1	529.00	542.00	0	256	0.00%
2024/10/01	1	523.00	0	0.00	522.00	1	247	0.40%
2024/09/27	3	555.00	4.1	562.83	549.00	-1.1	221	-0.50%
2024/09/26	1	546.00	1.5	543.50	537.00	-0.5	194	-0.26%
2024/09/16	0	0.00	1.5	503.01	503.00	-1.5	170	-0.88%
2024/09/13	0	0.00	0.1	501.71	497.00	-0.1	169	-0.08%
2024/09/11	1	481.50	1	485.00	484.00	0	173	0.00%
2024/09/06	4	479.38	4	478.50	471.50	0	165	0.00%
2024/08/22	1	507.00	0	0.00	496.50	1	151	0.66%
2024/08/21	0	0.00	0.2	483.50	487.00	-0.2	145	-0.14%
2024/08/16	0	0.00	0.1	484.50	483.00	-0.1	143	-0.07%
2024/08/15	0.1	475.00	0.1	483.45	484.50	0.1	141	0.05%
2024/08/14	0	0.00	0.1	464.00	464.50	-0.1	138	-0.04%
2024/08/13	0	0.00	0	441.00	443.00	0	134	-0.01%
2024/08/06	4	386.88	4	389.75	401.00	0	131	0.00%
2024/08/05	0	401.50	0	0.00	403.50	0	127	0.00%
2024/07/30	0	0.00	0.1	416.00	415.50	-0.1	115	-0.09%
2024/07/22	0	0.00	0.2	441.50	437.00	-0.2	122	-0.16%
2024/07/12	0	0.00	1	472.00	472.00	-1	129	-0.77%
2024/07/08	1	492.00	0	0.00	489.50	1	142	0.70%
2024/07/04	0	0.00	0.3	465.00	475.00	-0.3	134	-0.22%
2024/07/02	0	448.00	0	0.00	446.50	0	128	0.03%
2024/06/27	0.3	456.00	0	0.00	454.00	0.3	130	0.23%
2024/06/26	0.1	467.00	0	0.00	463.50	0.1	131	0.08%
2024/06/18	0	0.00	0.1	486.00	485.00	-0.1	129	-0.08%
2024/06/17	0.1	468.00	0	0.00	470.50	0.1	125	0.08%
2024/05/21	0	0.00	1	446.00	446.00	-1	149	-0.67%
2024/05/09	0.1	462.00	0	0.00	453.00	0.1	177	0.03%
2024/05/06	0.1	469.00	0	0.00	468.00	0.1	175	0.03%
2024/05/03	0.1	477.50	0	0.00	473.00	0.1	174	0.03%
2024/04/30	0	474.50	0	0.00	473.50	0	173	0.01%
2024/04/26	0	0.00	1	448.00	438.50	-1	169	-0.59%
2024/04/25	1.1	453.88	0	0.00	450.00	1.1	170	0.62%
2024/04/24	0.2	454.00	0	0.00	456.00	0.2	171	0.12%
2024/04/23	1.5	443.00	1	441.50	442.00	0.5	174	0.29%
2024/04/22	0	0.00	0.1	438.00	442.00	-0.1	173	-0.07%
2024/04/19	1	446.00	4	459.50	451.00	-3	174	-1.72%
2024/04/18	0	474.00	1	472.50	471.00	-1	171	-0.58%
2024/04/17	0.1	484.00	0	0.00	478.00	0.1	169	0.03%
2024/04/16	0	484.50	0	0.00	481.00	0	166	0.01%
2024/04/15	0.1	494.75	0	0.00	484.00	0.1	160	0.04%
2024/04/11	0	0.00	0.6	511.00	510.00	-0.6	154	-0.39%
2024/04/09	0	514.50	0	0.00	510.00	0	161	0.01%
2024/04/03	1.1	506.39	0	0.00	507.00	1.1	167	0.67%
2024/04/01	1.1	513.11	0	0.00	511.00	1.1	171	0.62%
2024/03/28	1	518.00	0	0.00	514.00	1	174	0.58%
2024/03/27	0	522.00	0	0.00	518.00	0	177	0.01%
2024/03/26	1	516.00	2	518.00	517.00	-1	177	-0.56%
2024/03/15	2.1	516.57	0	0.00	515.00	2.1	194	1.08%
2024/03/14	1	522.00	0	0.00	520.00	1	195	0.51%
2024/03/12	0	0.00	1	528.00	527.00	-1	205	-0.49%
2024/03/11	1	519.00	0	0.00	521.00	1	222	0.45%
2024/03/08	0.1	521.75	0	0.00	520.00	0.1	227	0.04%
2024/03/07	0.1	527.74	0.1	542.00	525.00	-0.1	230	-0.02%
2024/03/06	0	0.00	2.6	543.15	542.00	-2.6	233	-1.14%
2024/03/05	0	0.00	1.2	551.00	548.00	-1.2	240	-0.51%
2024/03/01	0	0.00	3	551.67	552.00	-3	247	-1.21%
2024/02/27	0.2	554.67	0	0.00	552.00	0.2	268	0.06%
2024/02/26	0.1	563.71	0	0.00	562.00	0.1	279	0.03%
2024/02/23	1	572.00	1	572.00	561.00	0	278	0.00%
2024/02/22	1	560.00	1	561.00	561.00	0	275	0.00%
2024/02/21	1	564.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	567.06	1	566.00	569.00	0	263	0.01%
2024/02/19	0	0.00	0.3	569.00	569.00	-0.3	261	-0.11%
2024/02/16	0	0.00	1	541.00	541.00	-1	249	-0.40%
2024/02/15	0	0.00	2	537.00	536.00	-2	249	-0.80%
2024/02/05	0	0.00	1	536.00	533.00	-1	249	-0.40%
2024/02/01	0	0.00	0.1	528.10	528.00	-0.1	248	-0.04%
2024/01/31	0.1	528.00	0	0.00	529.00	0.1	248	0.02%
2024/01/24	1	532.00	0	0.00	531.00	1	255	0.39%
2024/01/23	1.6	535.94	1	534.00	532.00	0.6	258	0.21%
2024/01/22	0.7	536.19	0.3	537.00	537.00	0.4	261	0.15%
2024/01/19	5	516.80	0	0.00	521.00	5	273	1.83%
2024/01/18	1.1	514.55	0	0.00	504.00	1.1	279	0.39%
2024/01/16	1	521.00	0	0.00	523.00	1	276	0.36%
2024/01/15	0.1	526.00	0	0.00	523.00	0.1	278	0.04%
2024/01/12	1.2	531.00	1	534.77	529.00	0.2	278	0.07%
2024/01/10	1	535.00	2	533.00	539.00	-1	289	-0.35%
2024/01/08	3	534.33	0	0.00	535.00	3	310	0.97%
2024/01/04	1	536.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2024/01/02	1	549.00	0	0.00	549.00	1	317	0.32%
2023/12/29	0	0.00	1	562.00	564.00	-1	315	-0.32%
2023/12/26	2	562.00	1	559.00	561.00	1	322	0.31%
2023/12/20	0	0.00	1	568.00	569.00	-1	368	-0.27%
2023/12/19	0	0.00	1	575.00	573.00	-1	364	-0.27%
2023/12/07	2	586.00	3	576.33	575.00	-1	346	-0.29%
2023/12/06	6	582.33	4	583.25	583.00	2	341	0.59%
2023/12/05	0	0.00	0.1	558.00	557.00	-0.1	325	-0.04%
2023/12/04	1	574.00	1	570.00	572.00	0	325	0.00%
2023/12/01	1	577.00	1	574.00	573.00	0	329	0.00%
2023/11/30	1	590.00	0	0.00	589.00	1	326	0.31%
2023/11/28	2	584.00	1	583.00	586.00	1	316	0.32%
2023/11/24	2	575.50	11.2	587.23	580.00	-9.2	303	-3.03%
2023/11/22	0	0.00	1	535.00	538.00	-1	274	-0.36%
2023/11/21	0.1	536.00	0	0.00	539.00	0.1	277	0.03%
2023/11/20	0.1	536.00	0	0.00	538.00	0.1	278	0.03%
2023/11/17	0.2	538.02	0	0.00	536.00	0.2	278	0.09%
2023/11/15	0.1	523.00	0	0.00	520.00	0.1	274	0.04%
2023/11/14	0.3	520.00	1	521.00	525.00	-0.7	273	-0.26%
2023/11/13	0	522.00	0	0.00	516.00	0	272	0.01%
2023/11/09	0.2	523.46	0	0.00	523.00	0.2	272	0.07%
2023/11/07	0.1	524.00	0	0.00	524.00	0.1	273	0.04%
2023/11/06	1	527.00	0	0.00	522.00	1	276	0.36%
2023/11/03	0.2	511.33	1	511.00	511.00	-0.9	273	-0.31%
2023/11/02	0	0.00	1	502.97	505.00	-1	272	-0.38%
2023/11/01	1	493.00	1	494.00	491.50	0	270	0.00%
2023/10/31	4.1	506.54	0	0.00	496.00	4.1	271	1.51%
2023/10/30	1	495.42	0	0.00	494.00	1	269	0.38%
2023/10/27	3	503.89	1	509.00	491.00	2	268	0.76%
2023/10/26	2	526.00	0.6	529.68	524.00	1.4	269	0.53%
2023/10/25	0	0.00	0.1	564.00	557.00	-0.1	265	-0.02%
2023/10/24	0	0.00	0.2	557.48	564.00	-0.2	266	-0.08%
2023/10/23	1	563.00	0	0.00	557.00	1	271	0.37%
2023/10/19	0	0.00	1.5	589.90	581.00	-1.5	266	-0.56%
2023/10/18	4	574.50	4	576.75	580.00	0	261	0.00%
2023/10/17	1	598.00	0	0.00	588.00	1	259	0.38%
2023/10/13	0.1	572.82	0	0.00	574.00	0.1	251	0.04%
2023/10/11	0	0.00	0.4	549.27	543.00	-0.4	271	-0.15%
2023/10/06	0	0.00	2	556.49	552.00	-2	284	-0.71%
2023/10/04	1	569.00	0	0.00	573.00	1	285	0.35%
2023/10/03	1	567.00	0	0.00	573.00	1	287	0.35%
2023/10/02	0	0.00	0.4	580.00	581.00	-0.4	290	-0.14%
2023/09/28	0	576.00	2	579.21	580.00	-2	290	-0.70%
2023/09/27	0	584.03	1	585.00	585.00	-1	274	-0.35%
2023/09/25	1	521.00	0	0.00	521.00	1	259	0.39%
2023/09/22	0.2	525.73	0	0.00	529.00	0.2	263	0.08%
2023/09/20	0	536.30	0	0.00	533.00	0	274	0.00%
2023/09/18	0.2	554.00	0	0.00	555.00	0.2	281	0.07%
2023/09/13	0	531.33	0	0.00	533.00	0	293	0.00%
2023/09/11	0.1	527.00	0	0.00	518.00	0.1	304	0.03%
2023/09/08	0	0.00	1	533.00	534.00	-1	319	-0.31%
2023/09/06	1	542.00	1	532.00	551.00	0	359	0.00%
2023/09/05	2	526.50	1	522.00	532.00	1	375	0.27%
2023/08/24	1	497.50	1	502.00	503.00	0	398	0.00%
2023/08/22	1	492.00	0	0.00	487.50	1	415	0.24%
2023/08/21	0.1	488.38	0	0.00	484.50	0.1	417	0.03%
2023/08/18	2	488.00	0	0.00	484.00	2	417	0.48%
2023/08/15	0.1	485.00	0	0.00	482.50	0.1	418	0.02%
2023/08/04	0	0.00	0.2	519.00	516.00	-0.2	417	-0.04%
2023/08/01	0	0.00	1	509.13	512.00	-1	415	-0.25%
2023/07/31	1	525.00	0	0.00	515.00	1	413	0.24%
2023/07/26	0.1	568.00	0	0.00	545.00	0.1	397	0.02%
2023/07/19	1.1	593.55	1	590.00	590.00	0.1	419	0.02%
2023/07/17	0.5	598.71	0	0.00	580.00	0.5	411	0.12%
2023/07/14	0	0.00	1	602.00	601.00	-1	403	-0.25%
2023/07/13	0.1	590.00	2	591.00	591.00	-1.9	391	-0.48%
2023/07/03	0	0.00	2	592.62	597.00	-2	342	-0.59%
2023/06/30	0	0.00	1	589.00	586.00	-1	333	-0.30%
2023/06/28	1	586.00	1	584.08	577.00	0	331	-0.01%
2023/06/21	0	568.75	0	0.00	566.00	0	360	0.01%
2023/06/20	1	579.00	0	0.00	575.00	1	377	0.26%
2023/06/15	1	583.00	0	591.00	589.00	1	377	0.26%
2023/06/14	2	602.00	1	606.85	593.00	1	370	0.26%
2023/06/13	2	595.00	1	600.98	593.00	1	356	0.28%
2023/06/12	1	589.68	1	586.00	595.00	0	342	0.01%
2023/06/09	1	565.00	0	565.50	575.00	1	310	0.32%
2023/06/07	0	530.00	0	544.00	543.00	0	282	-0.01%
2023/05/26	0	0.00	3	493.50	492.00	-3	284	-1.05%
2023/05/04	0	0.00	1	480.00	479.50	-1	367	-0.27%
2023/05/02	1	483.00	0	0.00	478.00	1	373	0.27%
2023/04/27	1	466.50	1	473.50	462.00	0	373	0.00%
2023/04/25	2	492.00	1	502.00	477.00	1	359	0.28%
2023/04/24	1	494.00	1	492.00	491.00	0	351	0.00%
2023/04/19	1	551.00	0	0.00	540.00	1	345	0.29%
2023/04/13	0	575.00	1	581.00	567.00	-1	339	-0.29%
2023/03/27	0	0.00	0	592.00	589.00	0	330	0.00%
2023/03/24	1.1	615.27	1	619.00	606.00	0.1	323	0.03%
2023/03/23	1	606.99	1.1	611.77	629.00	0	299	-0.02%
2023/03/21	1	596.00	0	0.00	588.00	1	281	0.36%
2023/03/08	0	583.67	0	0.00	579.00	0	387	0.00%
2023/03/07	0	590.50	1	591.00	587.00	-1	402	-0.25%
2023/03/06	0	598.00	0	0.00	595.00	0	412	0.00%
2023/02/24	0	597.00	0	0.00	589.00	0	423	0.00%
2023/02/22	1	576.00	0	0.00	572.00	1	407	0.25%
2023/02/21	1	583.00	0	0.00	582.00	1	406	0.25%
2023/02/17	0	581.00	1	578.00	578.00	-1	406	-0.24%
2023/02/16	0	591.00	0	0.00	592.00	0	401	0.00%
2023/02/15	1	577.00	0	0.00	587.00	1	402	0.25%
2023/02/14	0	580.67	0	580.00	576.00	0	390	0.00%
2023/02/09	1	603.00	0	0.00	596.00	1	375	0.27%
2023/02/08	2	575.00	4	582.18	587.00	-2	357	-0.57%
2023/02/02	0	0.00	0	553.00	553.00	0	331	0.00%
2023/02/01	0	0.00	2	552.04	550.00	-2	333	-0.61%
2023/01/30	0	0.00	2	530.98	537.00	-2	328	-0.61%
2023/01/17	1	497.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	2	499.00	501.00	-2	321	-0.62%
2023/01/13	1	491.00	0	0.00	492.00	1	319	0.31%
2023/01/12	0	496.50	0	0.00	491.00	0	320	0.00%
2023/01/11	0	0.00	1	494.50	494.50	-1	320	-0.31%
2023/01/10	1	492.00	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	1	504.00	501.00	-1	318	-0.31%
2023/01/06	2	474.50	0	0.00	482.00	2	317	0.63%
2023/01/05	2	479.00	0	0.00	473.50	2	319	0.63%
2022/12/28	1	475.00	1	481.00	481.50	0	321	0.00%
2022/12/23	1	485.50	0	0.00	490.50	1	324	0.31%
2022/12/20	1	514.00	0	0.00	495.00	1	329	0.30%
2022/12/14	0	0.00	3	527.33	534.00	-3	327	-0.92%
2022/12/13	1	513.94	0	0.00	506.00	1	319	0.32%
2022/12/12	1	513.00	0	0.00	521.00	1	315	0.32%
2022/12/09	1	520.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	523.00	0	0.00	526.00	1	313	0.32%
2022/12/07	0	0.00	0	534.00	535.00	0	314	0.00%
2022/12/06	1	554.00	1	547.00	547.00	0	304	0.00%
2022/12/05	2	564.00	1	562.00	553.00	1	296	0.34%
2022/12/02	2	549.00	2	555.50	544.00	0	276	0.00%
2022/12/01	0	0.00	1	531.02	522.00	-1	259	-0.39%
2022/11/30	0	0.00	1	512.54	520.00	-1	246	-0.42%
2022/11/29	1	479.50	0	480.00	490.50	1	235	0.42%
2022/11/28	0	465.00	0	0.00	459.00	0	225	0.00%
2022/11/25	0	0.00	1	469.50	465.00	-1	217	-0.46%
2022/11/24	0	441.00	0	0.00	450.00	0	210	0.00%
2022/11/22	0	0.00	0	426.50	425.50	0	205	0.00%
2022/11/18	0	0.00	0	441.00	434.50	0	209	0.00%
2022/11/11	0	426.00	0	0.00	422.00	0	215	0.00%
2022/11/08	0	0.00	1	415.00	401.00	-1	220	-0.45%
2022/11/03	1	389.00	0	0.00	392.00	1	223	0.45%
2022/10/31	0	0.00	1	380.00	380.00	-1	236	-0.42%
2022/10/28	1	381.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	392.00	0	0.00	395.50	0	261	0.00%
2022/10/26	0	0.00	1	381.00	383.00	-1	264	-0.38%
2022/10/25	1	378.00	0	0.00	374.00	1	279	0.36%
2022/10/24	0	0.00	1	390.00	382.00	-1	283	-0.35%
2022/10/21	1	380.50	0	0.00	382.00	1	289	0.35%
2022/10/20	0	0.00	2	386.00	386.00	-2	293	-0.68%
2022/10/12	1	400.00	0	0.00	405.00	1	292	0.34%
2022/10/04	0	0.00	1	415.00	413.50	-1	291	-0.34%
2022/10/03	0	0.00	1	396.00	394.00	-1	290	-0.34%
2022/09/28	0	371.50	0	0.00	368.50	0	296	0.00%
2022/09/27	1	388.00	0	0.00	388.00	1	292	0.34%
2022/09/26	0	400.01	0	0.00	394.50	0	289	0.02%
2022/09/22	0	0.00	1	445.00	445.50	-1	283	-0.35%
2022/09/21	0	0.00	0.1	444.00	443.00	-0.1	283	-0.04%
2022/09/20	1	443.00	0	0.00	446.00	1	283	0.35%
2022/09/19	1	443.50	0	0.00	443.50	1	283	0.35%
2022/09/15	1	454.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	460.00	0	0.00	462.50	0	280	0.00%
2022/09/12	0	0.00	1	457.00	455.00	-1	276	-0.36%
2022/09/05	1	453.50	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	451.00	469.00	-1	251	-0.40%
2022/09/01	1	448.00	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	467.50	462.50	-1	240	-0.42%
2022/08/30	0	0.00	1	442.50	449.00	-1	231	-0.43%
2022/08/29	1	436.50	1	433.50	438.50	0	228	0.00%
2022/08/26	0	0.00	1	450.00	446.00	-1	229	-0.44%
2022/08/25	1	438.50	4.1	439.48	441.00	-3.1	228	-1.35%
2022/08/24	3	435.67	0	0.00	431.50	3	231	1.30%
2022/08/23	0	0.00	1	442.00	442.00	-1	230	-0.43%
2022/08/22	1	440.00	0	0.00	443.50	1	229	0.44%
2022/08/19	1	446.00	0	0.00	447.00	1	227	0.44%
2022/08/18	1	437.00	1	442.00	441.50	0	223	0.00%
2022/08/17	1	453.00	2	454.00	453.00	-1	216	-0.46%
2022/08/15	0	0.00	2	444.25	444.00	-2	205	-0.97%
2022/08/12	0	0.00	1	438.00	438.00	-1	203	-0.49%
2022/08/10	1	422.50	0	0.00	422.50	1	200	0.50%
2022/08/08	1	441.00	0	0.00	439.00	1	197	0.51%
2022/08/05	1	449.00	1	451.50	448.00	0	195	0.00%
2022/08/04	3	445.83	1	447.50	451.50	2	187	1.07%
2022/08/03	1	455.01	5	455.70	460.50	-4	177	-2.26%
2022/08/02	3	427.00	0	0.00	424.00	3	159	1.89%
2022/08/01	3	445.33	0	0.00	443.00	3	155	1.93%
2022/07/29	0	0.00	1.1	449.73	457.00	-1.1	142	-0.77%
2022/07/28	0	0.00	1	409.00	415.50	-1	141	-0.71%
2022/07/27	2	382.25	1	397.00	398.00	1	136	0.73%
2022/07/15	1	398.00	0	0.00	400.00	1	145	0.69%
2022/07/13	0	0.00	1	382.00	383.00	-1	142	-0.70%
2022/07/12	1	367.50	0	0.00	368.00	1	140	0.71%
2022/07/08	0	0.00	1	393.00	392.00	-1	137	-0.73%
2022/07/07	3	368.83	2	378.50	379.50	1	133	0.75%
2022/07/06	0	0.00	11	386.27	378.00	-11	131	-8.38%
2022/07/05	0	390.50	9	392.00	391.00	-9	128	-6.99%
2022/07/04	0	0.00	3	390.00	388.50	-3	128	-2.33%
2022/07/01	0	0.00	1	395.00	391.00	-1	130	-0.77%
2022/06/30	1	408.50	2	408.25	408.00	-1	129	-0.77%
2022/06/29	1	422.00	1	420.00	420.00	0	129	0.00%
2022/06/28	1	427.00	0	0.00	423.50	1	129	0.77%
2022/06/27	0	0.00	1	442.00	445.00	-1	128	-0.78%
2022/06/24	0	0.00	2	424.75	422.50	-2	128	-1.55%
2022/06/23	1	415.50	1	419.50	416.00	0	129	0.00%
2022/06/22	1	423.00	0	0.00	416.00	1	135	0.74%
2022/06/21	1	418.00	4	431.13	433.50	-3	134	-2.23%
2022/06/20	1	422.00	0	0.00	413.00	1	135	0.74%
2022/06/17	1	443.50	1	437.50	437.50	0	133	0.00%
2022/06/16	3.1	456.61	0	0.00	444.00	3.1	131	2.36%
2022/06/15	0.1	465.00	1	461.50	461.50	-0.9	129	-0.70%
2022/06/14	1	455.00	3	461.33	465.00	-2	128	-1.56%
2022/06/10	1	483.50	1	482.50	482.50	0	127	0.00%
2022/06/08	1	493.00	0	0.00	491.00	1	127	0.79%
2022/06/07	1	490.50	0	0.00	489.00	1	126	0.79%
2022/06/06	0	0.00	1	491.00	491.00	-1	128	-0.78%
2022/06/02	2	487.75	0	0.00	483.00	2	128	1.55%
2022/06/01	1.1	499.09	3	508.33	502.00	-1.9	128	-1.48%
2022/05/31	2	496.75	1	498.00	493.50	1	125	0.80%
2022/05/30	0	0.00	1	494.00	493.50	-1	124	-0.81%
2022/05/27	0	485.00	1	484.00	485.00	-1	125	-0.79%
2022/05/26	0	0.00	4	479.25	479.50	-4	125	-3.19%
2022/05/25	2	478.50	2	479.50	479.50	0	126	0.00%
2022/05/24	0	0.00	1	474.50	474.50	-1	129	-0.78%
2022/05/23	3	484.50	1	484.00	484.00	2	128	1.55%
2022/05/20	1	490.00	0	0.00	484.50	1	129	0.77%
2022/05/19	3	484.50	1	487.00	487.00	2	130	1.53%
2022/05/18	2	492.75	1	492.00	492.00	1	130	0.77%
2022/05/17	1	485.00	3	488.33	489.50	-2	128	-1.55%
2022/05/16	2	482.75	1	478.50	478.50	1	129	0.77%
2022/05/12	0	0.00	2	477.75	476.50	-2	130	-1.54%
2022/05/11	2	467.25	2	474.50	474.00	0	131	0.00%
2022/05/10	0	0.00	2	465.25	473.00	-2	135	-1.47%
2022/05/09	1	450.50	2	452.00	452.00	-1	135	-0.74%
2022/05/06	1	468.00	2	466.00	466.00	-1	132	-0.75%
2022/05/05	1	481.00	1	480.00	480.00	0	131	0.00%
2022/05/04	0	0.00	2	481.75	482.50	-2	128	-1.56%
2022/05/03	2	464.75	2	468.00	470.00	0	128	0.00%
2022/04/29	2	476.75	0	0.00	472.50	2	124	1.60%
2022/04/28	2	508.50	0	0.00	511.00	2	118	1.68%
2022/04/27	1	499.00	2	506.50	507.00	-1	119	-0.84%
2022/04/26	1	513.00	1	510.00	510.00	0	119	0.00%
2022/04/25	3	527.33	1	518.00	518.00	2	121	1.64%
2022/04/22	1	533.00	2	539.50	545.00	-1	122	-0.82%
2022/04/21	3	542.00	1	539.00	539.00	2	123	1.62%
2022/04/19	0	0.00	1	537.00	537.00	-1	127	-0.79%
2022/04/18	3	538.00	1	536.00	536.00	2	129	1.54%
2022/04/15	2	543.50	0	0.00	540.00	2	132	1.51%
2022/04/14	3	547.00	1	546.00	546.00	2	139	1.43%
2022/04/13	3	553.67	1	552.00	552.00	2	149	1.34%
2022/04/12	3	551.67	1	548.00	548.00	2	170	1.18%
2022/04/11	2	559.50	3	555.33	558.00	-1	178	-0.56%
2022/04/08	1	571.00	2	571.00	571.00	-1	182	-0.55%
2022/04/07	2	575.00	2	571.00	571.00	0	194	0.00%
2022/04/06	2	587.50	1	586.00	586.00	1	196	0.51%
2022/04/01	1	597.00	2	599.00	599.00	-1	208	-0.48%
2022/03/31	2	608.00	0	0.00	603.00	2	220	0.91%
2022/03/30	2	610.50	1	612.00	609.00	1	220	0.45%
2022/03/29	3	602.67	0	0.00	604.00	3	221	1.36%
2022/03/25	1	608.00	2	615.00	615.00	-1	222	-0.45%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/23	0	0.00	2	638.50	640.00	-2	218	-0.91%
2022/03/21	0	0.00	2	619.00	618.00	-2	221	-0.90%
2022/03/18	0	0.00	1	615.00	615.00	-1	222	-0.45%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/16	0	0.00	2	600.50	594.00	-2	223	-0.89%
2022/03/15	2	598.00	1	591.00	591.00	1	225	0.44%
2022/03/14	1	607.00	1	604.00	604.00	0	231	0.00%
2022/03/11	1	600.00	2	605.00	605.00	-1	235	-0.42%
2022/03/10	2	605.00	1	608.00	608.00	1	241	0.41%
2022/03/09	1	597.00	1	608.00	593.00	0	244	0.00%
2022/03/08	2	595.50	0	0.00	590.00	2	244	0.82%
2022/03/07	1	607.00	1	610.00	610.00	0	243	0.00%
2022/03/04	1	640.00	0	0.00	631.00	1	243	0.41%
2022/03/02	1	636.00	1	636.00	636.00	0	248	0.00%
2022/03/01	0	0.00	2	629.00	628.00	-2	249	-0.80%
2022/02/25	0	0.00	2	625.50	628.00	-2	251	-0.80%
2022/02/24	1	612.00	0	0.00	610.00	1	254	0.39%
2022/02/22	0	628.00	0	0.00	626.00	0	258	0.00%
2022/02/21	0	0.00	1	634.00	634.00	-1	260	-0.38%
2022/02/18	1	626.00	0	0.00	627.00	1	261	0.38%
2022/02/17	1	628.00	0	0.00	625.00	1	266	0.37%
2022/02/16	2	620.50	1	627.00	627.00	1	270	0.37%
2022/02/15	1	623.00	0	0.00	613.00	1	270	0.37%
2022/02/14	1	622.00	1	622.00	622.00	0	272	0.00%
2022/02/11	1	633.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	631.00	1	637.00	637.00	0	280	0.00%
2022/02/09	2	638.00	0	0.00	639.00	2	279	0.72%
2022/02/08	1	636.00	0	0.00	637.00	1	283	0.35%
2022/01/26	1	626.00	2	628.00	628.00	-1	314	-0.32%
2022/01/24	4	656.75	0	0.00	647.00	4	381	1.05%
2022/01/21	0	671.00	0	0.00	664.00	0	402	0.00%
2022/01/20	3	676.33	1	674.15	674.00	2	411	0.48%
2022/01/19	2	688.00	0	0.00	679.00	2	418	0.48%
2022/01/18	1	698.00	0	0.00	695.00	1	424	0.24%
2022/01/17	1	690.00	2	706.50	708.00	-1	432	-0.23%
2022/01/14	0	0.00	1	694.00	694.00	-1	450	-0.22%
2022/01/11	1	700.00	1	705.00	705.00	0	465	0.00%
2022/01/07	2	713.48	1	704.00	704.00	1	481	0.21%
2022/01/06	0	735.00	0	0.00	730.00	0	476	0.00%
2022/01/05	1	724.00	3	737.00	741.00	-2	469	-0.43%
2022/01/04	0	0.00	1	722.00	715.00	-1	452	-0.22%
2022/01/03	1	699.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	2	729.00	711.00	-2	458	-0.44%
2021/12/29	0	0.00	1	706.00	706.00	-1	452	-0.22%
2021/12/28	0	0.00	4	701.00	703.00	-4	452	-0.88%
2021/12/27	2	680.00	5	687.40	688.00	-3	447	-0.67%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/22	2	657.50	0	0.00	656.00	2	452	0.44%
2021/12/21	3	645.00	2	654.00	656.00	1	458	0.22%
2021/12/20	1	650.81	0	0.00	641.00	1	460	0.23%
2021/12/17	1	642.00	2	656.00	656.00	-1	472	-0.21%
2021/12/16	2	654.50	0	0.00	648.00	2	477	0.42%
2021/12/15	2	644.50	2	651.50	654.00	0	486	0.00%
2021/12/13	2	646.50	1	648.00	648.00	1	533	0.19%
2021/12/10	2	651.00	0	0.00	647.00	2	548	0.36%
2021/12/09	2	654.50	1	652.00	652.00	1	550	0.18%
2021/12/08	4	658.50	1	651.00	651.00	3	551	0.54%
2021/12/07	2	660.00	1	662.00	662.00	1	546	0.18%
2021/12/06	3	672.00	0	0.00	667.00	3	542	0.55%
2021/12/03	1	675.00	1	678.00	678.00	0	537	0.00%
2021/12/02	1	682.00	1	683.00	683.00	0	533	0.00%
2021/12/01	1	680.00	1	679.00	679.00	0	532	0.00%
2021/11/29	1	674.00	1	691.00	691.00	0	530	0.00%
2021/11/26	2	681.50	1	685.00	685.00	1	528	0.19%
2021/11/25	3	694.67	0	0.00	690.00	3	526	0.57%
2021/11/24	1	706.00	0	0.00	705.00	1	525	0.19%
2021/11/23	1	709.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	722.00	1	718.00	718.00	0	519	0.00%
2021/11/16	0	0.00	0.1	740.00	733.00	-0.1	513	-0.02%
2021/11/15	0	0.00	1	731.00	731.00	-1	515	-0.19%
2021/11/12	0	0.00	1	718.00	709.00	-1	516	-0.19%
2021/11/11	1	705.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	0.00	1	726.00	721.00	-1	521	-0.19%
2021/11/09	0	707.00	0	710.00	707.00	0	522	0.00%
2021/11/08	1	708.00	2	712.50	707.00	-1	524	-0.19%
2021/11/05	2	712.00	1.2	705.15	705.00	0.8	523	0.15%
2021/11/04	1.2	709.67	2	716.50	700.00	-0.8	522	-0.15%
2021/11/03	1	683.92	0	0.00	681.00	1	507	0.20%
2021/11/02	3	737.60	0	0.00	710.00	3	494	0.62%
2021/11/01	1	762.16	0	0.00	774.00	1	469	0.22%
2021/10/29	0	789.00	1	778.14	793.00	-1	429	-0.24%
2021/10/25	1	746.00	0	0.00	760.00	1	410	0.24%
2021/10/21	1	718.00	1	716.00	717.00	0	389	0.00%
2021/10/15	0	0.00	2	687.00	690.00	-2	371	-0.54%
2021/10/13	1	644.00	0	0.00	630.00	1	361	0.28%
2021/10/08	0	0.00	1	664.00	674.00	-1	364	-0.27%
2021/10/07	1	655.00	0	0.00	652.00	1	355	0.28%
2021/10/04	0	0.00	1	646.00	649.00	-1	355	-0.28%
2021/10/01	1	659.00	0	0.00	635.00	1	347	0.29%
2021/09/29	1	674.00	0	0.00	677.00	1	338	0.30%
2021/09/28	0	0.00	1	690.00	687.00	-1	335	-0.30%
2021/09/24	0	0.00	2	701.50	697.00	-2	328	-0.61%
2021/09/22	2	668.50	0	0.00	663.00	2	311	0.64%
2021/09/17	2	683.93	4	682.00	674.00	-2	309	-0.64%
2021/09/16	1	655.00	5.1	656.25	659.00	-4.1	286	-1.43%
2021/09/15	1	635.00	5	627.80	632.00	-4	271	-1.47%
2021/09/10	0	0.00	1	586.00	586.00	-1	261	-0.38%
2021/09/09	1	545.00	1	568.00	567.00	0	263	0.00%
2021/09/08	1	560.00	0	0.00	552.00	1	267	0.37%
2021/09/07	3	564.33	0	0.00	567.00	3	271	1.11%
2021/09/06	1	582.00	0	0.00	572.00	1	271	0.37%
2021/09/03	0	0.00	1	591.00	591.00	-1	274	-0.36%
2021/09/02	1	596.00	0	0.00	586.00	1	278	0.36%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/27	0	0.00	1	579.00	579.00	-1	285	-0.35%
2021/08/25	0	0.00	1	580.00	577.00	-1	287	-0.35%
2021/08/23	0	0.00	1	573.00	574.00	-1	294	-0.34%
2021/08/19	3	548.00	0	0.00	553.00	3	296	1.01%
2021/08/18	0	0.00	4	554.81	565.00	-4	293	-1.38%
2021/08/17	3.1	545.97	0	0.00	531.00	3.1	296	1.05%
2021/08/16	2	557.00	1	552.00	552.00	1	291	0.34%
2021/08/13	5	582.40	0	0.00	573.00	5	288	1.74%
2021/08/12	1	604.00	16	604.00	604.00	-15	280	-5.35%
2021/08/11	1	624.00	1	620.00	620.00	0	274	0.00%
2021/08/06	2	654.50	0	0.00	645.00	2	277	0.72%
2021/08/05	1	662.00	1	660.00	660.00	0	280	0.00%
2021/08/04	2	662.50	1	661.00	661.00	1	286	0.35%
2021/07/30	0	0.00	4	669.50	668.00	-4	283	-1.41%
2021/07/29	0	0.00	1	630.00	632.00	-1	269	-0.37%
2021/07/28	2	631.50	1	630.00	630.00	1	271	0.37%
2021/07/26	1	657.00	3	661.00	659.00	-2	277	-0.72%
2021/07/23	1	640.00	1	644.00	644.00	0	290	0.00%
2021/07/21	1	646.00	0	0.00	639.00	1	303	0.33%
2021/07/20	2	648.50	0	0.00	645.00	2	308	0.65%
2021/07/19	1	661.00	0	0.00	659.00	1	312	0.32%
2021/07/16	1	671.00	2	668.50	671.00	-1	317	-0.31%
2021/07/15	1	652.00	1	660.00	660.00	0	317	0.00%
2021/07/13	0	0.00	1	658.00	648.00	-1	319	-0.31%
2021/07/12	1	635.00	2	643.00	643.00	-1	318	-0.31%
2021/07/09	2	630.50	1	634.00	634.00	1	332	0.30%
2021/07/08	1	647.00	0	0.00	645.00	1	353	0.28%
2021/07/07	1	654.00	0	0.00	647.00	1	360	0.28%
2021/07/05	1	653.00	2	656.50	655.00	-1	363	-0.28%
2021/06/30	1	654.00	2	651.00	651.00	-1	359	-0.28%
2021/06/28	0	0.00	2	659.50	658.00	-2	361	-0.55%
2021/06/25	1	648.00	1	663.00	649.00	0	353	0.00%
2021/06/24	2	652.50	0	0.00	647.00	2	348	0.57%
2021/06/23	2	653.00	1	655.00	655.00	1	345	0.29%
2021/06/22	2	657.50	0	0.00	647.00	2	343	0.58%
2021/06/21	3	667.33	1	663.00	663.00	2	342	0.58%
2021/06/18	1	687.00	0	0.00	675.00	1	349	0.29%
2021/06/17	1	683.00	0	0.00	681.00	1	347	0.29%
2021/06/16	2	697.00	0	0.00	690.00	2	347	0.58%
2021/06/09	1	691.00	1	699.00	699.00	0	338	0.00%
2021/06/04	0	685.00	0	0.00	684.00	0	336	0.01%
2021/06/03	1	680.00	0	0.00	678.00	1	336	0.30%
2021/05/28	0	0.00	1	670.00	670.00	-1	337	-0.30%
2021/05/26	1	662.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0	0.00	1	698.00	675.00	-1	339	-0.29%
2021/05/24	0	0.00	1	651.00	653.00	-1	339	-0.29%
2021/05/18	0	0.00	3	648.00	651.00	-3	364	-0.82%
2021/05/17	0.1	618.43	1	608.00	602.00	-0.9	369	-0.25%
2021/05/14	1	642.00	0	0.00	655.00	1	372	0.27%
2021/05/13	0	0.00	2	651.50	650.00	-2	383	-0.52%
2021/05/12	1	631.00	1	650.00	632.00	0	386	0.00%
2021/05/11	1	686.00	0	0.00	681.00	1	388	0.26%
2021/05/10	0	0.00	1	703.00	709.00	-1	389	-0.26%
2021/05/07	0	0.00	3	702.00	709.00	-3	397	-0.75%
2021/05/05	2	694.00	0	0.00	692.00	2	403	0.50%
2021/05/03	2	707.50	2	709.00	707.00	0	421	0.00%
2021/04/29	2	740.00	4	740.50	744.00	-2	439	-0.46%
2021/04/28	2	702.00	2	699.00	699.00	0	441	0.00%
2021/04/27	2	708.00	1	729.00	716.00	1	459	0.22%
2021/04/23	2	699.00	1	715.00	700.00	1	519	0.19%
2021/04/22	1	710.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	732.00	0	0.00	724.00	1	550	0.18%
2021/04/20	1	746.00	0	0.00	741.00	1	557	0.18%
2021/04/19	3	734.00	0	0.00	733.00	3	565	0.53%
2021/04/16	0	0.00	1	749.00	750.00	-1	578	-0.17%
2021/04/15	1	748.00	0	0.00	760.00	1	585	0.17%
2021/04/14	8.1	801.88	0	0.00	765.00	8.1	577	1.40%
2021/04/12	1	879.00	0	0.00	872.00	1	570	0.18%
2021/04/06	0	0.00	1	916.00	909.00	-1	591	-0.17%
2021/04/01	0	914.00	0	0.00	909.00	0	591	0.00%
2021/03/23	0	0.00	2	896.00	902.00	-2	587	-0.34%
2021/03/19	1	843.00	0	0.00	847.00	1	580	0.17%
2021/03/16	0	0.00	1	875.00	875.00	-1	580	-0.17%
2021/03/11	0	0.00	1	856.00	859.00	-1	598	-0.17%
2021/03/10	0	0.00	1	845.00	839.00	-1	616	-0.16%
2021/03/09	1	825.00	0	0.00	822.00	1	619	0.16%
2021/03/04	2	863.00	3	854.67	858.00	-1	629	-0.16%
2021/02/26	1	885.00	0	0.00	900.00	1	635	0.16%
2021/02/24	0	0.00	2	909.50	911.00	-2	657	-0.30%
2021/02/23	7	897.43	0	0.00	891.00	7	654	1.07%
2021/02/22	0	918.00	0	0.00	919.00	0	651	0.00%
2021/02/05	0	0.00	0	900.00	900.00	0	691	0.00%
2021/02/03	0	0.00	1	911.00	890.00	-1	732	-0.14%
2021/02/02	1	906.92	0	0.00	882.00	1	727	0.14%
2021/01/27	1	942.00	1	950.95	926.00	0	730	0.00%
2021/01/25	0	955.67	1	950.00	947.00	-1	725	-0.14%
2021/01/22	1	1005.00	2	999.50	990.00	-1	710	-0.14%
2021/01/21	0	0.00	3	973.00	970.00	-3	690	-0.43%
2021/01/20	6	966.48	2	1002.00	936.00	4	672	0.60%
2021/01/19	2	965.00	2	985.00	974.00	0	650	0.00%
2021/01/18	4	916.25	2	924.00	959.00	2	621	0.32%
2021/01/15	0	0.00	2	889.50	889.00	-2	582	-0.34%
2021/01/12	0	0.00	0.1	838.04	830.00	-0.1	536	-0.02%
2021/01/11	0	0.00	1	865.00	861.00	-1	525	-0.19%
2021/01/06	1	797.00	4	806.75	815.00	-3	488	-0.61%
2021/01/05	1	788.00	1	798.00	795.00	0	475	0.00%
2021/01/04	2	777.00	0	0.00	777.00	2	473	0.42%
2020/12/31	0	0.00	1	787.00	764.00	-1	465	-0.22%
2020/12/23	1	746.00	0	0.00	758.00	1	489	0.20%
2020/12/22	0	0.00	1	760.00	740.00	-1	495	-0.20%
2020/12/21	1	761.00	0	0.00	760.00	1	506	0.20%
2020/12/18	1	765.00	0	0.00	760.00	1	507	0.20%
2020/12/17	1	754.00	1	758.00	773.00	0	508	0.00%
2020/12/16	0	0.00	1	751.00	751.00	-1	508	-0.20%
2020/12/14	0	0.00	1	757.00	751.00	-1	519	-0.19%
2020/12/10	1	760.00	2	764.00	764.00	-1	534	-0.19%
2020/12/09	1	768.00	0	0.00	769.00	1	547	0.18%
2020/12/08	0.1	759.00	2	761.00	755.00	-1.9	550	-0.35%
2020/12/04	4	769.00	0	0.00	758.00	4	563	0.71%
2020/12/02	0	0.00	2	796.00	796.00	-2	563	-0.35%
2020/12/01	1	772.00	0	0.00	770.00	1	576	0.17%
2020/11/25	1	786.00	2	790.00	778.00	-1	595	-0.17%
2020/11/24	0	0.00	1	805.00	800.00	-1	594	-0.17%
2020/11/23	2	786.50	2	790.50	787.00	0	585	0.00%
2020/11/19	3	783.67	1	778.00	790.00	2	599	0.33%
2020/11/18	1	788.00	0	0.00	790.00	1	598	0.17%
2020/11/16	1	788.00	0	0.00	793.00	1	601	0.17%
2020/11/13	1	755.00	0	0.00	754.00	1	586	0.17%
2020/11/12	0	0.00	3	771.67	768.00	-3	605	-0.50%
2020/11/11	2	761.00	4	755.75	765.00	-2	588	-0.34%
2020/11/09	0	0.00	1	712.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	2	710.00	705.00	-2	568	-0.35%
2020/11/03	0	0.00	3	678.33	683.00	-3	599	-0.50%
2020/11/02	1	661.00	0	0.00	657.00	1	615	0.16%
2020/10/29	4	672.25	3	663.33	675.00	1	644	0.16%
2020/10/28	2	680.50	0	0.00	675.00	2	648	0.31%
2020/10/27	2	680.50	0	0.00	683.00	2	652	0.31%
2020/10/26	2	697.50	0	0.00	692.00	2	655	0.31%
2020/10/22	1	705.00	1	712.00	705.00	0	680	0.00%
2020/10/21	0	0.00	3	709.67	709.00	-3	689	-0.44%
2020/10/20	1	696.00	1	696.00	697.00	0	702	0.00%
2020/10/19	1	696.00	1	695.00	696.00	0	716	0.00%
2020/10/16	1	695.00	0	0.00	688.00	1	735	0.14%
2020/10/15	0	0.00	1	710.00	710.00	-1	751	-0.13%
2020/10/12	2	709.00	0	0.00	718.00	2	818	0.24%
2020/10/07	0	0.00	1	730.00	720.00	-1	866	-0.12%
2020/09/29	0	0.00	1	691.00	691.00	-1	999	-0.10%
2020/09/28	1	683.00	2	680.50	686.00	-1	1,021	-0.10%
2020/09/24	1	675.00	0	0.00	676.00	1	1,067	0.09%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	0	0.00	1	713.00	713.00	-1	1,163	-0.09%
2020/09/16	1	717.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	689.00	4	701.00	705.00	-3	1,383	-0.22%
2020/09/11	0	0.00	1	669.00	673.00	-1	1,385	-0.07%
2020/09/10	1	673.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	648.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	3	682.67	1	688.00	679.00	2	1,427	0.14%
2020/09/03	0	0.00	5	701.40	702.00	-5	1,454	-0.34%
2020/09/02	1	708.00	0	0.00	708.00	1	1,457	0.07%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/27	1	709.00	1	711.00	709.00	0	1,600	0.00%
2020/08/26	0	0.00	1	727.00	727.00	-1	1,595	-0.06%
2020/08/25	3	691.67	0	0.00	695.00	3	1,586	0.19%
2020/08/24	2	684.50	0	0.00	688.00	2	1,592	0.13%
2020/08/20	0	0.00	2	657.00	665.00	-2	1,595	-0.13%
2020/08/18	5	706.00	4	699.75	694.00	1	1,590	0.06%
2020/08/17	2	754.50	2	753.00	753.00	0	1,591	0.00%
2020/08/14	2	740.00	2	755.00	758.00	0	1,615	0.00%
2020/08/13	2	752.00	0	0.00	744.00	2	1,622	0.12%
2020/08/12	2	765.00	2	769.50	764.00	0	1,627	0.00%
2020/08/10	3	803.33	2	792.00	792.00	1	1,639	0.06%
2020/08/07	1	808.00	2	824.50	827.00	-1	1,655	-0.06%
2020/08/06	2	833.00	4	831.00	818.00	-2	1,660	-0.12%
2020/08/05	1	855.00	1	866.00	845.00	0	1,652	0.00%
2020/08/04	1	843.00	1	863.00	843.00	0	1,637	0.00%
2020/07/31	2	834.00	1	830.00	843.00	1	1,639	0.06%
2020/07/28	3	812.33	1	814.00	809.00	2	1,686	0.12%
2020/07/27	1	866.00	1	856.00	850.00	0	1,688	0.00%
2020/07/24	0	0.00	1	862.00	851.00	-1	1,705	-0.06%
2020/07/23	0	0.00	1	864.00	864.00	-1	1,705	-0.06%
2020/07/22	4	859.00	4	865.00	843.00	0	1,709	0.00%
2020/07/21	2	848.00	1	844.00	852.00	1	1,733	0.06%
2020/07/20	3	820.33	1	822.00	835.00	2	1,757	0.11%
2020/07/17	1	825.00	1	804.00	804.00	0	1,753	0.00%
2020/07/16	2	844.00	1	832.00	835.00	1	1,761	0.06%
2020/07/13	0	0.00	1	873.00	872.00	-1	1,828	-0.05%
2020/07/10	2	872.00	1	921.00	843.00	1	1,832	0.05%
2020/07/09	2	896.00	3	904.00	918.00	-1	1,804	-0.06%
2020/07/08	2	837.50	1	840.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	849.00	818.00	-1	1,722	-0.06%
2020/07/06	6	851.83	8	850.38	846.00	-2	1,705	-0.12%
2020/07/03	1	844.00	1	834.00	826.00	0	1,695	0.00%
2020/07/02	3	817.00	4	815.75	823.00	-1	1,672	-0.06%
2020/07/01	1	820.00	2	810.50	799.00	-1	1,659	-0.06%
2020/06/30	2	816.50	3	815.33	813.00	-1	1,640	-0.06%
2020/06/29	4	797.75	3	807.00	795.00	1	1,621	0.06%
2020/06/24	2	798.00	3	807.00	786.00	-1	1,599	-0.06%
2020/06/23	5	788.60	3	779.67	774.00	2	1,574	0.13%
2020/06/22	6	769.83	7	775.71	785.00	-1	1,539	-0.06%
2020/06/19	2	722.50	3	715.00	719.00	-1	1,479	-0.07%
2020/06/17	2	687.50	2	694.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	3	677.00	676.00	-3	1,401	-0.21%
2020/06/15	0	0.00	6	664.00	655.00	-6	1,395	-0.43%
2020/06/12	4	658.00	3	662.00	675.00	1	1,390	0.07%
2020/06/11	4	682.25	3	684.00	675.00	1	1,390	0.07%
2020/06/10	6	683.50	4	684.25	688.00	2	1,379	0.14%
2020/06/09	3	665.67	3	662.00	663.00	0	1,366	0.00%
2020/06/08	1	658.00	1	673.00	661.00	0	1,378	0.00%
2020/06/05	5	693.20	2	696.50	655.00	3	1,361	0.22%
2020/06/04	0	0.00	4	655.00	694.00	-4	1,299	-0.31%
2020/06/03	0	0.00	2	628.50	631.00	-2	1,270	-0.16%
2020/06/01	0	0.00	1	612.00	618.00	-1	1,259	-0.08%
2020/05/29	2	598.00	1	603.00	598.00	1	1,269	0.08%
2020/05/27	2	624.50	1	621.00	615.00	1	1,267	0.08%
2020/05/26	2	625.00	4	626.50	614.00	-2	1,274	-0.16%
2020/05/22	2	623.00	2	632.00	613.00	0	1,274	0.00%
2020/05/21	4	618.25	8	618.63	630.00	-4	1,265	-0.32%
2020/05/20	4	593.25	4	595.00	597.00	0	1,242	0.00%
2020/05/19	1	598.00	1	605.00	603.00	0	1,238	0.00%
2020/05/18	3	597.00	0	0.00	591.00	3	1,227	0.24%
2020/05/15	2	623.50	0	0.00	623.00	2	1,204	0.17%
2020/05/14	4	629.00	0	0.00	618.00	4	1,204	0.33%
2020/05/13	1	656.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	675.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	682.00	681.00	-1	1,191	-0.08%
2020/05/07	0	0.00	4	673.00	673.00	-4	1,181	-0.34%
2020/05/06	0	0.00	1	665.00	666.00	-1	1,178	-0.08%
2020/05/05	0	0.00	2	681.50	657.00	-2	1,172	-0.17%
2020/05/04	3	673.67	4	669.75	670.00	-1	1,156	-0.09%
2020/04/30	1	657.00	2	657.50	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	639.00	642.00	-1	1,119	-0.09%
2020/04/28	2	617.00	0	0.00	616.00	2	1,097	0.18%
2020/04/27	1	630.00	0	0.00	623.00	1	1,091	0.09%
2020/04/23	0	0.00	2	662.50	671.00	-2	1,049	-0.19%
2020/04/22	1	632.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	0	0.00	1	612.00	615.00	-1	1,012	-0.10%
2020/04/20	3	638.00	5	634.80	632.00	-2	996	-0.20%
2020/04/17	10	656.60	1	694.00	625.00	9	987	0.91%
2020/04/16	10	690.70	5	684.00	669.00	5	935	0.53%
2020/04/15	6	751.83	1	769.00	740.00	5	884	0.57%
2020/04/14	0	0.00	7	753.00	780.00	-7	867	-0.81%
2020/04/13	1	715.00	1	715.00	727.00	0	861	0.00%
2020/04/10	5	735.40	0	0.00	735.00	5	867	0.58%
2020/04/09	2	779.00	1	785.00	753.00	1	871	0.11%
2020/04/08	0	0.00	2	780.00	775.00	-2	873	-0.23%
2020/04/07	2	771.50	1	763.00	764.00	1	863	0.12%
2020/04/06	1	750.00	0	0.00	750.00	1	854	0.12%
2020/03/27	2	751.00	2	772.50	721.00	0	836	0.00%
2020/03/26	1	708.00	2	736.50	748.00	-1	825	-0.12%
2020/03/25	1	677.00	2	678.00	680.00	-1	814	-0.12%
2020/03/24	0	0.00	2	632.50	619.00	-2	806	-0.25%
2020/03/23	5	602.80	0	0.00	590.00	5	795	0.63%
2020/03/20	3	636.00	2	635.50	642.00	1	797	0.13%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/13	1	665.00	1	660.00	728.00	0	804	0.00%
2020/03/12	0	0.00	1	740.00	706.00	-1	794	-0.13%
2020/03/10	0	0.00	2	755.00	770.00	-2	814	-0.25%
2020/03/09	2	782.00	1	746.00	747.00	1	802	0.12%
2020/03/06	1	828.00	1	830.00	825.00	0	793	0.00%
2020/03/05	1	835.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	835.00	1	846.00	821.00	0	795	0.00%
2020/02/26	1	892.00	0	0.00	860.00	1	778	0.13%
2020/02/25	2	889.00	1	880.00	892.00	1	778	0.13%
2020/02/24	1	835.00	1	862.00	881.00	0	785	0.00%
2020/02/20	2	881.00	0	0.00	871.00	2	794	0.25%
2020/02/17	0	0.00	1	901.00	890.00	-1	815	-0.12%
2020/02/14	2	967.00	1	964.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	967.00	1000.00	-1	800	-0.12%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/02/07	1	953.00	2	956.50	923.00	-1	820	-0.12%
2020/02/06	3	933.00	3	934.00	935.00	0	823	0.00%
2020/02/05	0	911.00	0	0.00	911.00	0	831	0.00%
2020/02/03	1	862.00	1	866.00	860.00	0	843	0.00%
2020/01/30	1	935.00	1	917.00	895.00	0	899	0.00%
2020/01/20	1	949.00	2	956.00	960.00	-1	923	-0.11%
2020/01/17	1	939.00	2	930.50	927.00	-1	940	-0.11%
2020/01/15	4	953.50	3	954.00	935.00	1	943	0.11%
2020/01/14	2	948.00	4	956.75	973.00	-2	936	-0.21%
2020/01/13	3	924.33	1	915.00	916.00	2	928	0.22%
2020/01/10	1	963.00	0	0.00	961.00	1	914	0.11%
2020/01/07	1	950.00	2	977.00	994.00	-1	932	-0.11%
2020/01/06	1	976.00	0	0.00	970.00	1	934	0.11%
2019/12/30	1	1005.00	0	0.00	1025.00	1	989	0.10%
2019/12/20	3	1000.00	1	1000.00	995.00	2	1,041	0.19%
2019/12/19	1	1030.00	0	1040.00	1045.00	1	1,040	0.09%
2019/12/18	0	0.00	1	1065.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	1	1075.00	1	1080.00	1095.00	0	1,106	0.00%
2019/12/11	1	1015.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/06	2	969.00	3	965.67	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/04	0	0.00	1	896.00	898.00	-1	1,033	-0.10%
2019/12/03	1	900.00	1	898.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	2	864.50	886.00	-1	1,066	-0.09%
2019/11/29	1	895.00	1	890.00	882.00	0	1,067	0.00%
2019/11/28	1	896.00	1	899.00	890.00	0	1,071	0.00%
2019/11/26	6	896.00	6	903.67	905.00	0	1,082	0.00%
2019/11/22	1	888.00	1	888.00	890.00	0	1,134	0.00%
2019/11/21	2	877.00	2	870.00	881.00	0	1,139	0.00%
2019/11/20	3	914.00	0	0.00	899.00	3	1,128	0.27%
2019/11/15	5	999.20	6	973.33	968.00	-1	1,127	-0.09%
2019/11/13	5	978.20	5	966.40	966.00	0	1,103	0.00%
2019/11/12	5	973.00	4	963.75	963.00	1	1,100	0.09%
2019/11/11	1	955.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	4	952.25	7	959.71	980.00	-3	1,091	-0.27%
2019/11/07	2	936.50	1	919.00	925.00	1	1,126	0.09%
2019/11/06	1	963.00	1	975.00	960.00	0	1,142	0.00%
2019/11/05	2	956.00	1	967.00	958.00	1	1,155	0.09%
2019/11/04	4	981.25	5	967.80	962.00	-1	1,179	-0.08%
2019/11/01	2	976.00	2	962.50	960.00	0	1,219	0.00%
2019/10/31	0	0.00	1	999.00	978.00	-1	1,238	-0.08%
2019/10/30	3	974.67	2	986.00	986.00	1	1,225	0.08%
2019/10/29	5	958.80	5	941.20	951.00	0	1,203	0.00%
2019/10/28	7	914.29	8	922.00	930.00	-1	1,157	-0.09%
2019/10/25	3	903.67	3	880.00	880.00	0	1,126	0.00%
2019/10/24	1	881.00	3	881.33	884.00	-2	1,098	-0.18%
2019/10/22	1	863.00	0	0.00	857.00	1	1,092	0.09%
2019/10/21	2	860.50	0	0.00	860.00	2	1,095	0.18%
2019/10/17	3	888.33	3.1	887.87	883.00	-0.1	1,086	-0.01%
2019/10/14	0	0.00	0.1	876.00	876.00	-0.1	1,060	-0.01%
2019/10/09	2	880.00	0	0.00	877.00	2	1,048	0.19%
2019/10/07	4	886.00	7	893.00	908.00	-3	1,018	-0.29%
2019/10/04	1	860.00	1	835.00	835.00	0	987	0.00%
2019/10/02	2	830.00	3	822.33	825.00	-1	953	-0.10%
2019/10/01	2	809.00	2	813.08	821.00	0	943	0.00%
2019/09/27	1	838.00	1	800.00	787.00	0	933	0.00%
2019/09/26	4	852.00	2	830.00	830.00	2	915	0.22%
2019/09/25	1	842.00	1	847.00	834.00	0	898	0.00%
2019/09/24	0	0.00	1	845.00	830.00	-1	890	-0.11%
2019/09/23	4	840.25	1	841.00	835.00	3	877	0.34%
2019/09/20	6	810.33	10	838.60	851.00	-4	846	-0.47%
2019/09/19	1	778.00	4	767.75	785.00	-3	799	-0.38%
2019/09/18	2	749.00	2	744.00	744.00	0	778	0.00%
2019/09/17	7	741.43	3	739.00	739.00	4	771	0.52%
2019/09/12	2	742.00	1	748.00	748.00	1	762	0.13%
2019/09/11	0	0.00	1	725.00	725.00	-1	768	-0.13%
2019/09/10	1	728.00	1	736.00	736.00	0	772	0.00%
2019/09/09	1	726.00	0.1	725.00	725.00	0.9	771	0.12%
2019/09/06	1	741.00	1	739.00	739.00	0	766	0.00%
2019/09/05	1	773.00	0	0.00	752.00	1	751	0.13%
2019/09/04	2	769.00	3	762.40	772.00	-1	734	-0.14%
2019/09/03	4	753.25	4	739.00	739.00	0	709	0.00%
2019/09/02	2	740.00	1	737.00	737.00	1	698	0.14%
2019/08/30	6	760.00	5	757.00	760.00	1	690	0.14%
2019/08/29	1	742.00	1	730.00	730.00	0	670	0.00%
2019/08/28	7	735.71	7	735.00	735.00	0	662	0.00%
2019/08/27	0	0.00	1	729.00	730.00	-1	629	-0.16%
2019/08/26	0	664.00	0	0.00	664.00	0	595	0.00%
2019/08/22	1	687.00	0	698.00	698.00	1	576	0.17%
2019/08/19	0	0.00	3	599.33	620.00	-3	558	-0.54%
2019/08/16	0.1	573.00	1	586.00	577.00	-0.9	567	-0.16%
2019/08/15	2	577.00	0	0.00	569.00	2	566	0.35%
2019/08/14	1	599.00	1	613.00	589.00	0	556	0.00%
2019/08/13	1	593.00	0	0.00	597.00	1	553	0.18%
2019/08/12	1	598.00	1	611.00	612.00	0	556	0.00%
2019/08/08	1	560.00	3	560.83	585.00	-2	503	-0.40%
2019/08/07	2	519.50	3	522.67	532.00	-1	479	-0.21%
2019/08/06	3	514.33	1	508.00	508.00	2	460	0.43%
2019/08/05	0	0.00	3	472.00	508.00	-3	427	-0.70%
2019/08/02	3	462.50	0	0.00	462.50	3	376	0.80%
2019/07/19	1	424.50	0	0.00	423.00	1	391	0.26%
2019/05/27	1	366.50	2	367.00	365.00	-1	613	-0.16%
2019/05/23	1	386.00	0	0.00	386.00	1	605	0.17%
2019/05/06	0	0.00	1	472.00	457.50	-1	656	-0.15%
2019/05/02	1	488.50	0	0.00	488.50	1	657	0.15%
2019/04/29	0	0.00	4	492.00	486.50	-4	658	-0.61%
2019/04/26	5	504.80	1	520.00	510.00	4	646	0.62%
2019/04/25	0	0.00	1	484.00	490.00	-1	615	-0.16%
2019/04/19	1	515.00	1	505.00	515.00	0	610	0.00%
2019/04/15	0	0.00	1	470.00	485.00	-1	618	-0.16%
2019/04/10	2	476.25	1	482.00	478.50	1	598	0.17%
2019/04/09	1	515.00	3	497.00	489.00	-2	588	-0.34%
2019/04/02	5	478.90	8	492.44	493.50	-3	563	-0.53%
2019/04/01	0	0.00	2	464.50	464.50	-2	527	-0.38%
2019/03/26	0	0.00	2	407.50	415.00	-2	523	-0.38%
2019/03/25	4	408.25	0	0.00	403.50	4	517	0.77%
2019/03/20	0	0.00	1	417.00	420.00	-1	522	-0.19%
2019/03/13	1	407.50	1	415.00	415.00	0	536	0.00%
2019/03/07	1	408.50	2	411.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	401.00	405.00	-1	561	-0.18%
2019/03/04	3	398.33	0	0.00	397.00	3	565	0.53%
2019/02/27	0	0.00	1	419.00	416.00	-1	549	-0.18%
2019/02/26	1	412.00	0	0.00	412.00	1	546	0.18%
2019/02/25	3	421.67	0	0.00	423.50	3	542	0.55%
2019/02/22	0	0.00	2	416.00	418.00	-2	537	-0.37%
2019/02/21	3	423.83	4	420.00	424.50	-1	536	-0.19%
2019/02/20	1	407.50	0	0.00	404.50	1	518	0.19%
2019/02/18	1	408.50	7	403.64	401.50	-6	514	-1.17%
2019/02/15	4	422.38	2	423.50	419.00	2	502	0.40%
2019/02/14	5	460.00	0	0.00	453.50	5	483	1.03%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/02/11	1	427.50	1	431.50	428.00	0	456	0.00%
2019/01/30	0	0.00	2	427.00	425.00	-2	456	-0.44%
2019/01/29	1	412.00	0	0.00	418.50	1	452	0.22%
2019/01/28	1	434.00	4	432.50	433.50	-3	449	-0.67%
2019/01/23	1	417.00	2	427.00	427.50	-1	460	-0.22%
2019/01/22	4	431.00	0	0.00	420.00	4	453	0.88%
2019/01/16	3	428.83	3	428.00	419.50	0	442	0.00%
2019/01/15	3	428.67	3	441.00	423.50	0	429	0.00%
2019/01/10	2	450.50	1	459.00	438.00	1	404	0.25%
2019/01/09	3	450.33	3	446.83	447.00	0	398	0.00%
2019/01/08	2	489.25	0	0.00	470.50	2	369	0.54%
2019/01/07	0	0.00	1	526.00	509.00	-1	359	-0.28%
2019/01/04	2	503.00	0	0.00	518.00	2	355	0.56%
2019/01/03	0	0.00	1	526.00	533.00	-1	355	-0.28%
2019/01/02	1	516.00	0	0.00	524.00	1	355	0.28%
2018/12/28	0.1	521.00	0	0.00	520.00	0.1	360	0.01%
2018/12/26	1	540.00	1	543.00	528.00	0	370	0.00%
2018/12/25	2	531.50	1	530.00	536.00	1	375	0.27%
2018/12/24	1	529.00	1	538.00	542.00	0	382	0.00%
2018/12/22	1	525.00	1	527.00	526.00	0	377	0.00%
2018/12/21	1	510.00	2	518.50	521.00	-1	372	-0.27%
2018/12/18	1	493.00	0	0.00	504.00	1	365	0.27%
2018/12/17	0	0.00	1	504.00	501.00	-1	367	-0.27%
2018/12/14	1	496.00	0	0.00	498.50	1	367	0.27%
2018/12/12	0	0.00	1	502.00	505.00	-1	364	-0.27%
2018/12/07	0	0.00	1	500.00	503.00	-1	375	-0.27%
2018/12/06	1	480.00	0	0.00	468.00	1	368	0.27%
2018/12/05	2	496.50	2	497.50	503.00	0	366	0.00%
2018/12/04	1	524.00	1	531.00	506.00	0	365	0.00%
2018/12/03	3	510.33	3	519.00	520.00	0	364	0.00%
2018/11/30	1	495.00	0	0.00	486.00	1	354	0.28%
2018/11/29	1	481.00	1	485.00	480.00	0	354	0.00%
2018/11/28	0	0.00	1	439.00	449.50	-1	349	-0.29%
2018/11/27	2	440.25	3	440.00	440.50	-1	345	-0.29%
2018/11/23	1	413.00	0	0.00	413.00	1	347	0.29%
2018/11/02	2	471.75	4	472.00	450.00	-2	385	-0.52%
2018/11/01	5	447.40	5	439.80	458.50	0	390	0.00%
2018/10/31	1	417.00	2	413.50	417.00	-1	385	-0.26%
2018/10/30	1	397.00	0	0.00	400.00	1	387	0.26%
2018/10/26	0	0.00	1	400.00	387.50	-1	390	-0.26%
2018/10/25	1	391.50	0	0.00	390.50	1	388	0.26%
2018/10/24	1	414.00	0	0.00	412.00	1	383	0.26%
2018/10/22	1	419.00	0	0.00	424.00	1	381	0.26%
2018/10/16	0	0.00	1	426.00	438.50	-1	363	-0.27%
2018/10/12	1	402.00	0	0.00	411.50	1	358	0.28%
2018/10/05	0	0.00	1	441.50	459.00	-1	334	-0.30%
2018/10/03	1	493.50	1	479.00	486.50	0	320	0.00%
2018/09/18	1	470.00	2	483.75	477.00	-1	319	-0.31%
2018/09/14	1	527.00	0	0.00	510.00	1	306	0.33%
2018/09/06	2	589.00	1	588.00	590.00	1	291	0.34%
2018/09/04	0	0.00	1	573.00	581.00	-1	283	-0.35%
2018/08/23	2	585.50	1	585.00	588.00	1	299	0.33%
2018/08/21	1	579.00	1	582.00	580.00	0	291	0.00%
2018/08/08	1	803.00	0	0.00	794.00	1	241	0.41%
2018/07/06	1	705.00	1	742.00	722.00	0	241	0.00%
2018/07/04	0	0.00	1	814.00	828.00	-1	235	-0.43%
2018/06/29	1	806.00	0	0.00	807.00	1	242	0.41%
2018/06/28	0	0.00	1	781.00	796.00	-1	241	-0.41%
2018/06/22	1	802.00	0	0.00	801.00	1	277	0.36%
2018/06/12	0	0.00	1	871.00	880.00	-1	330	-0.30%
2018/06/08	1	916.00	1	918.00	920.00	0	329	0.00%
2018/06/07	0	0.00	0	920.00	921.00	0	326	-0.01%
2018/06/06	1	893.00	1.1	882.27	875.00	-0.1	316	-0.03%
2018/06/05	0	0.00	0.3	870.00	876.00	-0.3	313	-0.10%
2018/05/31	0	0.00	1	803.00	807.00	-1	300	-0.33%
2018/05/30	1	782.00	0	0.00	805.00	1	311	0.32%
2018/05/29	0	0.00	2	778.00	790.00	-2	310	-0.64%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.01%
2018/05/21	1	803.00	1	802.00	801.00	0	330	0.00%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/17	1	785.00	0	0.00	781.00	1	334	0.30%
2018/05/14	0	0.00	1	803.00	813.00	-1	343	-0.29%
2018/05/11	3	800.00	1	801.00	788.00	2	341	0.58%
2018/05/10	0	0.00	2	802.50	800.00	-2	339	-0.59%
2018/05/07	1	758.00	0	0.00	750.00	1	338	0.30%
2018/04/19	0	0.00	1	777.00	787.00	-1	344	-0.29%
2018/04/17	1.1	794.55	1	800.00	776.00	0.1	340	0.03%
2018/04/11	1	823.00	1	836.00	820.00	0	354	0.00%
2018/04/09	1	815.00	0	0.00	815.00	1	363	0.28%
2018/03/29	1	826.00	0	0.00	791.00	1	368	0.27%
2018/03/27	0.3	745.00	0	0.00	745.00	0.3	348	0.09%
2018/03/22	1	860.00	1	845.00	842.00	0	310	0.00%
2018/03/21	1	830.00	1	824.00	846.00	0	307	0.00%
2018/03/19	0	0.00	1	900.00	900.00	-1	286	-0.35%
2018/03/16	0	0.00	1	942.00	902.00	-1	282	-0.35%
2018/03/09	1	996.00	0	0.00	982.00	1	282	0.35%
2018/03/05	1	1005.00	0	0.00	990.00	1	287	0.35%
2018/03/02	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/03/01	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	0	0.00	1	1045.00	1060.00	-1	273	-0.37%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	1	1065.00	1	1050.00	1040.00	0	266	0.00%
2018/02/08	0	0.00	1	1050.00	1050.00	-1	266	-0.38%
2018/02/07	1	1050.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	1	1020.00	1015.00	-1	272	-0.37%
2018/02/05	1	1125.00	0	0.00	1125.00	1	269	0.37%
2018/01/29	0	0.00	1	1170.00	1175.00	-1	274	-0.36%
2018/01/26	1	1190.00	0	0.00	1170.00	1	282	0.35%
2018/01/24	0	0.00	1	1145.00	1155.00	-1	291	-0.34%
2018/01/16	1	1155.00	1	1165.00	1140.00	0	284	0.00%
2018/01/15	1	1105.00	0	0.00	1105.00	1	282	0.35%
2018/01/12	1	1110.00	2	1110.00	1095.00	-1	288	-0.35%
2018/01/11	1	1095.00	0	0.00	1095.00	1	293	0.34%
2018/01/10	1	1100.00	1	1105.00	1105.00	0	302	0.00%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%
2018/01/05	0	0.00	1	1120.00	1125.00	-1	313	-0.32%
2018/01/04	0	0.00	1	1195.00	1165.00	-1	311	-0.32%