長科* (6548)-永豐金-板新券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.20	0.1	34.50	34.25	2	899	0.22%
2025/01/21	1	34.15	0	0.00	34.10	1	924	0.11%
2025/01/20	2	33.90	0	0.00	33.70	2	931	0.21%
2025/01/16	0	0.00	5.1	33.10	33.05	-5.1	959	-0.53%
2025/01/13	0.2	32.33	5	32.00	32.15	-4.9	1,020	-0.48%
2025/01/10	1	32.75	0	0.00	32.95	1	1,015	0.10%
2025/01/09	0	0.00	1	33.35	32.75	-1	1,020	-0.10%
2025/01/08	0.1	33.45	0	0.00	33.50	0.1	1,025	0.01%
2024/12/26	0.1	33.50	0	0.00	33.40	0.1	1,208	0.00%
2024/12/24	2.1	33.11	0	0.00	33.10	2.1	1,342	0.15%
2024/12/20	1.1	33.19	0	0.00	32.95	1.1	1,770	0.06%
2024/12/18	0.1	33.90	0	0.00	33.95	0.1	2,098	0.00%
2024/12/17	0.1	33.78	0	0.00	33.50	0.1	2,128	0.00%
2024/12/16	1.2	33.58	0	0.00	33.45	1.2	2,148	0.06%
2024/12/13	0	0.00	1	34.50	34.55	-1	2,135	-0.05%
2024/12/05	0	0.00	1	35.75	35.75	-1	2,179	-0.05%
2024/12/04	1	35.45	0	0.00	35.35	1	2,176	0.05%
2024/12/03	8	35.57	0	0.00	35.35	8	2,198	0.36%
2024/12/02	0	0.00	1	34.70	34.45	-1	2,197	-0.05%
2024/11/27	0.1	34.85	0	0.00	34.00	0.1	2,331	0.00%
2024/11/25	3	35.35	1	35.15	35.05	2	2,373	0.08%
2024/11/22	1.1	34.95	0	0.00	34.70	1.1	2,408	0.04%
2024/11/20	1	33.90	0	0.00	33.85	1	2,415	0.04%
2024/11/18	2	33.80	0	0.00	33.40	2	2,418	0.08%
2024/11/13	1	35.10	0	0.00	34.90	1	2,395	0.04%
2024/11/12	1.1	34.87	0	0.00	34.85	1.1	2,396	0.04%
2024/11/08	4.1	36.20	0	0.00	35.95	4.1	2,358	0.17%
2024/11/07	0.1	36.85	0	0.00	36.65	0.1	2,346	0.00%
2024/11/06	0.1	36.80	0	0.00	36.60	0.1	2,346	0.00%
2024/11/05	0.1	36.75	0	0.00	36.35	0.1	2,357	0.00%
2024/11/04	1	36.60	0	0.00	36.45	1	2,399	0.04%
2024/11/01	1	36.20	2	36.55	37.55	-1	2,465	-0.04%
2024/10/30	3	36.95	0	0.00	36.55	3	2,500	0.12%
2024/10/29	2.2	37.12	0	0.00	37.20	2.2	2,507	0.09%
2024/10/28	2	38.10	0	0.00	37.85	2	2,533	0.08%
2024/10/25	0	0.00	1	38.05	38.10	-1	2,528	-0.04%
2024/10/24	1	38.50	2	38.60	38.50	-1	2,545	-0.04%
2024/10/23	6	38.75	3	38.60	38.75	3	2,569	0.12%
2024/10/18	2.1	37.95	0	0.00	37.65	2.1	2,627	0.08%
2024/10/17	0.1	38.40	0	0.00	38.10	0.1	2,647	0.00%
2024/10/15	2	38.85	0	0.00	38.10	2	2,739	0.07%
2024/10/11	0	0.00	0.1	39.00	38.30	-0.1	2,834	0.00%
2024/10/07	4	39.43	1.1	39.50	39.25	2.9	2,870	0.10%
2024/10/04	1	38.20	2	39.43	39.35	-1	2,874	-0.03%
2024/10/01	10	38.78	3	38.55	38.50	7	2,859	0.24%
2024/09/27	5	39.99	4	39.78	39.65	1	2,842	0.04%
2024/09/26	1	40.80	0	0.00	40.00	1	2,822	0.04%
2024/09/25	22	43.12	28	42.87	42.00	-6	2,745	-0.22%
2024/09/24	16	42.03	6	42.40	42.80	10	2,524	0.40%
2024/09/23	25	42.29	11.7	41.67	42.65	13.3	2,384	0.56%
2024/09/20	6	39.55	5	39.34	38.85	1	2,120	0.05%
2024/09/19	2	39.15	4	38.35	39.10	-2	2,139	-0.09%
2024/09/18	5	39.05	5	38.80	38.30	0	2,139	0.00%
2024/09/16	7	39.14	0	0.00	38.95	7	2,150	0.33%
2024/09/13	1	38.45	5	38.15	38.45	-4	2,180	-0.18%
2024/09/12	5	37.80	1	37.70	37.40	4	2,220	0.18%
2024/09/10	2	38.03	0	0.00	37.45	2	2,254	0.09%
2024/09/09	1	37.85	5	37.70	38.40	-4	2,315	-0.17%
2024/09/06	0	0.00	5	38.65	38.25	-5	2,432	-0.21%
2024/09/04	2	38.10	5	38.70	38.00	-3	2,497	-0.12%
2024/09/02	1	40.50	1	39.50	39.45	0	2,534	0.00%
2024/08/30	4	40.01	3	39.78	40.50	1	2,541	0.04%
2024/08/27	6	39.81	2	39.75	39.80	4	2,611	0.15%
2024/08/26	0	0.00	5.1	39.35	39.00	-5.1	2,806	-0.18%
2024/08/23	1	37.85	0	0.00	38.20	1	2,836	0.04%
2024/08/22	2	38.00	0	0.00	37.80	2	2,853	0.07%
2024/08/19	0	0.00	5	38.00	37.90	-5	3,009	-0.17%
2024/08/16	5	38.15	0	0.00	38.25	5	3,020	0.17%
2024/08/15	1	37.70	0	0.00	37.85	1	3,047	0.03%
2024/08/14	0	0.00	1	37.30	37.65	-1	3,063	-0.03%
2024/08/13	0	0.00	5	36.85	37.00	-5	3,066	-0.16%
2024/08/08	0	0.00	8	36.50	36.35	-8	3,173	-0.25%
2024/08/07	5	36.25	15	36.73	36.60	-10	3,205	-0.31%
2024/08/06	2	34.48	6	34.52	34.55	-4	3,197	-0.12%
2024/08/05	10	35.17	0	0.00	34.70	10	3,171	0.32%
2024/08/02	0	0.00	10	38.50	38.55	-10	3,112	-0.32%
2024/08/01	1	40.00	3	40.00	40.35	-2	3,090	-0.06%
2024/07/31	5	40.30	0	0.00	38.90	5	3,087	0.16%
2024/07/29	5	39.00	0	0.00	39.00	5	3,076	0.16%
2024/07/26	0	0.00	6	38.98	39.60	-6	3,091	-0.19%
2024/07/23	5	39.55	0	0.00	39.70	5	3,128	0.16%
2024/07/22	1	38.80	0	0.00	39.05	1	3,222	0.03%
2024/07/19	0	0.00	11	40.24	39.95	-11	3,460	-0.32%
2024/07/18	0	0.00	8	41.21	40.75	-8	3,574	-0.22%
2024/07/16	5	41.80	0	0.00	41.50	5	3,519	0.14%
2024/07/15	2	41.68	0	0.00	41.25	2	3,491	0.06%
2024/07/12	0	0.00	5	40.75	40.80	-5	3,427	-0.15%
2024/07/11	15	40.47	10	39.96	40.65	5	3,428	0.15%
2024/07/05	10	39.30	12	39.29	39.30	-2	3,498	-0.06%
2024/07/04	0	0.00	5	38.70	38.80	-5	3,498	-0.14%
2024/07/03	5	38.70	0	0.00	38.65	5	3,532	0.14%
2024/07/02	2.1	38.00	5	37.85	38.05	-3	3,689	-0.08%
2024/07/01	2	38.33	0	0.00	38.25	2	3,701	0.05%
2024/06/28	5	38.85	0	0.00	38.80	5	3,703	0.13%
2024/06/27	1	38.45	10	38.23	38.15	-9	3,697	-0.24%
2024/06/26	2	38.85	1	39.10	39.20	1	3,654	0.03%
2024/06/25	17.1	39.16	10	38.60	38.60	7.1	3,617	0.20%
2024/06/24	1.1	39.61	1	40.00	39.50	0.1	3,563	0.00%
2024/06/20	2.1	40.03	0	0.00	40.10	2.1	3,535	0.06%
2024/06/19	12.2	40.96	10	40.78	40.50	2.2	3,500	0.06%
2024/06/14	12.1	41.37	10	41.20	41.15	2.1	3,384	0.06%
2024/06/13	1	41.50	0	0.00	41.75	1	3,304	0.03%
2024/06/12	1.1	41.81	0	0.00	41.80	1.1	3,186	0.03%
2024/06/11	0	0.00	0.3	42.65	42.15	-0.3	3,160	-0.01%
2024/06/07	0.1	43.00	0.1	43.00	42.75	-0.1	3,121	0.00%
2024/06/06	0.2	41.73	0	0.00	41.90	0.2	3,078	0.00%
2024/06/05	11.7	43.05	1	42.20	41.75	10.7	3,049	0.35%
2024/06/04	1	42.50	1	42.45	42.30	0	3,021	0.00%
2024/06/03	0	0.00	1	43.85	43.65	-1	2,991	-0.03%
2024/05/30	0.3	43.60	12	42.05	44.10	-11.7	2,869	-0.41%
2024/05/29	5	41.84	1	41.95	42.45	4	2,646	0.15%
2024/05/28	1	41.40	0	0.00	41.20	1	2,582	0.04%
2024/05/27	2	41.08	0	0.00	41.15	2	2,562	0.08%
2024/05/24	13	41.47	4	41.01	41.55	9	2,518	0.36%
2024/05/23	1	39.85	0	0.00	39.60	1	2,413	0.04%
2024/05/22	2	40.15	3	40.30	40.10	-1	2,395	-0.04%
2024/05/21	4	40.18	0	0.00	40.50	4	2,384	0.17%
2024/05/20	2	39.93	1	39.90	40.10	1	2,351	0.04%
2024/05/16	3	38.90	0	0.00	39.35	3	2,377	0.13%
2024/05/15	24	39.84	13	39.84	39.45	11	2,360	0.47%
2024/05/13	6	40.64	2	40.45	40.15	4	2,301	0.17%
2024/05/10	2	39.70	3	39.40	39.75	-1	2,278	-0.04%
2024/05/09	1	39.75	0	0.00	39.30	1	2,278	0.04%
2024/05/08	1	39.85	12	39.73	39.90	-11	2,257	-0.49%
2024/05/07	8	39.85	0	0.00	40.10	8	2,229	0.36%
2024/05/06	6	39.80	0.3	40.05	40.25	5.7	2,198	0.26%
2024/05/03	0	0.00	1	40.00	39.65	-1	2,165	-0.05%
2024/04/30	2	40.60	0	0.00	40.60	2	2,112	0.09%
2024/04/29	1	41.00	75	40.87	40.20	-74	2,070	-3.57%
2024/04/26	18	40.49	5	40.29	40.35	13	2,005	0.65%
2024/04/25	72.7	41.01	6.1	40.86	41.55	66.7	1,885	3.54%
2024/04/24	1	38.80	0.1	40.50	40.50	0.9	1,599	0.06%
2024/04/23	1	36.95	7	36.99	36.85	-6	1,459	-0.41%
2024/04/22	0	0.00	11	36.51	36.30	-11	1,445	-0.76%
2024/04/19	27	35.95	5	36.15	36.15	22	1,417	1.55%
2024/04/18	2	37.00	0	0.00	37.00	2	1,375	0.15%
2024/04/17	5	37.62	0	0.00	37.45	5	1,355	0.37%
2024/04/16	0.1	36.30	0.1	36.45	36.05	0	1,312	0.00%
2024/04/15	0	0.00	1	37.80	37.65	-1	1,264	-0.08%
2024/04/12	6	37.87	56	37.57	37.35	-50	1,218	-4.10%
2024/04/11	15	36.50	0	0.00	37.20	15	1,145	1.31%
2024/04/10	0	36.60	0	0.00	36.50	0	1,126	0.00%
2024/04/09	15	36.57	3	36.55	36.45	12	1,098	1.09%
2024/04/08	14.5	36.97	0	0.00	37.30	14.5	1,047	1.39%
2024/04/03	40.3	35.45	0	0.00	35.30	40.3	875	4.60%
2024/04/02	0	0.00	2	34.73	34.75	-2	845	-0.24%
2024/03/26	0.1	33.80	0	0.00	33.80	0.1	923	0.01%
2024/03/21	0	0.00	8	33.40	33.35	-8	968	-0.83%
2024/03/04	0	0.00	3	34.10	33.95	-3	923	-0.32%
2024/02/27	0.1	34.50	0	0.00	34.30	0.1	893	0.01%
2024/02/23	0.1	34.50	0	0.00	34.40	0.1	885	0.01%
2024/02/21	0	0.00	1	34.65	34.70	-1	875	-0.11%
2024/02/20	0	0.00	0.1	35.50	34.65	-0.1	868	-0.01%
2024/02/19	1	35.10	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	15	34.58	34.85	-15	812	-1.85%
2024/02/15	0	0.00	2	33.85	33.85	-2	772	-0.26%
2024/02/05	0.1	33.10	15	32.70	33.15	-14.9	757	-1.97%
2024/02/02	0	0.00	1	34.30	33.00	-1	756	-0.13%