鋼聯 (6581)-永豐金-板新券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	121.67	0	0.00	118.50	3	113	2.64%
2024/12/11	1	121.50	0	0.00	121.50	1	112	0.89%
2024/12/09	0	0.00	1	118.00	118.00	-1	109	-0.92%
2024/12/06	1	121.00	0	0.00	118.00	1	108	0.92%
2024/12/02	1	111.50	1	111.50	111.50	0	110	0.00%
2024/11/28	1	111.50	0	0.00	111.00	1	110	0.91%
2024/10/28	0	0.00	1	120.00	122.50	-1	103	-0.96%
2024/10/08	1	122.00	0	0.00	116.50	1	88	1.14%
2024/09/18	0	0.00	0.1	104.50	105.00	-0.1	67	-0.22%
2024/07/29	0	0.00	1	112.00	112.50	-1	96	-1.03%
2024/07/26	0	0.00	0.2	110.00	110.50	-0.2	101	-0.19%
2024/07/12	1	112.00	0	0.00	111.50	1	103	0.97%
2024/06/12	0	0.00	0	103.50	103.50	0	93	-0.01%
2024/06/11	0	0.00	0.1	102.50	103.50	-0.1	91	-0.10%
2024/05/29	0.1	108.00	0	0.00	108.00	0.1	86	0.11%
2024/05/14	0	0.00	1	106.00	105.50	-1	74	-1.35%
2024/05/06	0	0.00	0	99.50	99.90	0	58	0.00%
2024/05/02	0	99.10	0	0.00	99.80	0	57	0.00%
2024/03/28	0	0.00	1	90.30	90.60	-1	31	-3.13%
2024/03/15	0	0.00	1	92.80	92.60	-1	24	-4.13%
2024/02/29	0	0.00	1	90.90	91.00	-1	17	-5.66%
2023/12/26	0	0.00	1	90.80	91.50	-1	15	-6.44%
2023/12/25	0	0.00	1	90.00	90.00	-1	15	-6.51%
2023/12/14	0	0.00	1	90.50	90.50	-1	15	-6.57%
2023/12/08	0	0.00	1	90.50	90.50	-1	14	-6.76%
2023/12/04	2	90.80	0	0.00	90.80	2	15	12.88%
2023/07/19	1	89.40	0	0.00	89.10	1	45	2.20%
2023/04/06	0	0.00	1	93.90	94.00	-1	108	-0.92%
2022/12/09	1	95.60	0	0.00	95.30	1	130	0.77%
2022/12/05	1	94.20	0	0.00	94.50	1	196	0.51%
2022/10/14	0	0.00	2	90.50	89.60	-2	253	-0.79%
2022/10/12	0	0.00	1	91.00	91.30	-1	253	-0.39%
2022/07/18	1	76.80	0	0.00	78.00	1	336	0.30%
2022/06/13	1	91.00	0	0.00	91.20	1	586	0.17%
2022/06/09	0	0.00	1	94.50	93.80	-1	582	-0.17%
2022/06/02	1	90.60	0	0.00	90.70	1	574	0.17%
2022/05/31	1	91.90	0	0.00	92.20	1	570	0.18%
2022/05/30	1	93.00	0	0.00	93.30	1	563	0.18%
2022/05/23	0	0.00	1	86.60	86.40	-1	541	-0.18%
2022/05/20	0	0.00	1	86.90	86.20	-1	540	-0.19%
2022/05/18	1	86.40	0	0.00	86.50	1	534	0.19%
2022/05/13	0	0.00	4	82.00	82.10	-4	524	-0.76%
2022/05/11	1	85.20	3	85.53	84.70	-2	511	-0.39%
2022/05/10	0	0.00	2	88.40	87.90	-2	502	-0.40%
2022/05/04	0	0.00	1	94.40	97.20	-1	467	-0.21%
2022/05/03	3	99.00	1	96.60	96.60	2	457	0.44%
2022/04/28	1	103.00	2	102.50	102.50	-1	436	-0.23%
2022/04/26	2	105.50	0	0.00	106.50	2	408	0.49%
2022/04/22	1	112.50	0	0.00	109.00	1	369	0.27%
2022/04/21	1	112.00	0	0.00	112.50	1	339	0.29%
2022/04/20	2	115.00	0	0.00	116.50	2	312	0.64%
2022/04/18	2	115.50	0	0.00	110.00	2	233	0.86%
2022/04/15	1	107.00	1	106.00	111.00	0	168	0.00%
2022/04/14	0	0.00	1	103.00	101.00	-1	136	-0.73%
2022/04/13	0	0.00	1	94.90	97.70	-1	94	-1.05%
2022/04/06	0	0.00	1	86.80	86.80	-1	75	-1.33%
2022/03/21	3	87.03	0	0.00	87.30	3	71	4.19%
2022/03/08	0	0.00	1	86.60	87.00	-1	70	-1.42%
2021/11/09	0	0.00	1	79.80	79.80	-1	133	-0.75%
2021/11/08	1	80.60	0	0.00	80.00	1	133	0.75%
2021/10/12	0	0.00	2	75.10	75.60	-2	64	-3.12%
2021/10/04	1	74.00	0	0.00	74.00	1	65	1.52%
2021/06/18	4	72.75	0	0.00	71.30	4	215	1.86%
2021/05/24	1	68.50	0	0.00	68.30	1	252	0.40%
2021/04/09	0	0.00	2	75.80	74.80	-2	169	-1.18%
2021/03/31	2	73.90	0	0.00	73.80	2	162	1.23%
2021/03/26	0	0.00	2	78.00	78.50	-2	135	-1.48%
2021/03/22	2	76.15	0	0.00	76.50	2	127	1.56%
2021/03/08	1	71.70	0	0.00	71.80	1	106	0.94%
2020/07/08	0	0.00	0.1	62.30	61.70	-0.1	83	-0.10%
2020/05/12	0	0.00	1	61.30	61.00	-1	80	-1.24%
2020/05/07	1	59.10	0	0.00	58.80	1	78	1.28%
2019/09/18	0	0.00	1	92.50	90.80	-1	24	-4.09%
2019/04/03	0	0.00	1	103.00	102.50	-1	52	-1.90%
2019/03/26	1	101.50	0	0.00	102.50	1	51	1.94%
2019/01/14	0	0.00	1	87.00	86.30	-1	38	-2.59%
2018/12/06	0	0.00	5	87.80	86.50	-5	51	-9.72%
2018/12/04	0	0.00	3	89.00	88.70	-3	53	-5.64%
2018/11/30	2	89.60	0	0.00	89.60	2	54	3.69%
2018/11/29	6	89.85	0	0.00	89.90	6	54	11.00%
2018/11/21	0	0.00	1	87.30	87.20	-1	56	-1.77%
2018/10/11	0	0.00	3	99.57	99.20	-3	62	-4.78%
2018/10/05	0	0.00	10	105.65	108.00	-10	58	-17.01%
2018/09/26	1	112.00	0	0.00	112.00	1	60	1.64%
2018/09/18	10	107.00	1	106.50	107.00	9	62	14.38%
2018/09/11	1	105.50	0	0.00	106.50	1	65	1.53%
2018/08/24	0	0.00	1	112.00	112.50	-1	64	-1.54%
2018/08/16	3	112.83	0	0.00	113.00	3	65	4.58%
2018/08/01	1	118.00	0	0.00	118.00	1	67	1.49%
2018/05/22	0	0.00	1	117.00	117.00	-1	224	-0.45%
2018/05/18	1	115.00	0	0.00	115.50	1	256	0.39%
2018/05/07	0	0.00	4	123.50	124.00	-4	633	-0.63%
2018/04/30	0	0.00	3	112.00	116.50	-3	654	-0.46%
2018/04/25	0	0.00	2	115.00	115.50	-2	680	-0.29%
2018/04/18	2	118.00	0	0.00	120.50	2	712	0.28%
2018/04/17	2	122.25	0	0.00	120.50	2	711	0.28%
2018/04/11	3	128.00	0	0.00	127.50	3	705	0.42%
2018/03/30	0	0.00	1	128.50	128.00	-1	687	-0.15%
2018/03/27	0	0.00	5	131.00	130.50	-5	686	-0.73%
2018/03/23	0	0.00	1	128.00	130.00	-1	685	-0.15%
2018/03/22	0	0.00	2	131.00	130.50	-2	683	-0.29%
2018/03/21	4	130.25	0	0.00	130.00	4	680	0.59%
2018/03/20	0	0.00	3	132.50	132.50	-3	675	-0.44%
2018/03/15	2	125.50	0	0.00	125.00	2	663	0.30%
2018/03/12	0	0.00	1	126.00	126.00	-1	655	-0.15%
2018/03/08	2	130.00	0	0.00	130.00	2	641	0.31%
2018/03/01	4	130.00	1	131.50	132.50	3	612	0.49%
2018/02/26	1	138.00	0	0.00	136.00	1	601	0.17%
2018/02/22	0	0.00	5	140.50	141.00	-5	577	-0.87%
2018/02/21	0	0.00	5	135.00	140.50	-5	563	-0.89%
2018/02/12	1	128.50	0	0.00	128.00	1	540	0.18%
2018/02/09	2	134.00	1	128.00	135.00	1	527	0.19%
2018/02/07	0	0.00	3	139.17	138.00	-3	497	-0.60%
2018/02/06	3	135.17	3	137.00	136.00	0	476	0.00%
2018/02/05	6	146.75	4	144.00	147.00	2	445	0.45%
2018/02/02	0	0.00	5	147.50	144.00	-5	414	-1.21%
2018/02/01	5	139.40	12	138.25	150.00	-7	391	-1.79%
2018/01/31	13	127.42	96	133.28	148.00	-83	339	-24.44%
2018/01/30	92	111.81	1	114.00	114.00	91	229	39.61%