加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.08%
  • 成交量
    1,111張
  • 產業
    上市 其他類股▲0.96%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/158229.009226.12229.50-11,068-0.09%
2024/05/136.3221.5600.00218.006.31,0640.59%
2024/05/0800.001219.99219.50-11,213-0.08%
2024/05/071214.5300.00219.0011,1940.08%
2024/05/0600.003202.01205.50-31,170-0.26%
2024/04/3000.002199.00198.00-21,175-0.17%
2024/04/291197.0000.00194.0011,1760.08%
2024/04/2600.007198.57194.50-71,170-0.60%
2024/04/251185.501186.00184.5001,1440.00%
2024/04/241179.0200.00178.5011,1340.09%
2024/04/232.3171.701172.51174.501.31,1350.11%
2024/04/223179.661185.95178.0021,1300.18%
2024/04/192184.750191.00186.0021,1250.18%
2024/04/181190.9900.00191.5011,1190.09%
2024/04/1700.000.1196.50191.50-0.11,134-0.01%
2024/04/162.1195.372194.25195.500.11,1310.01%
2024/04/152207.0000.00200.0021,1200.18%
2024/04/122201.507204.43209.00-51,105-0.45%
2024/04/111.5189.9400.00190.001.51,0820.13%
2024/04/101.6196.4410199.75194.00-8.41,079-0.78%
2024/04/091187.501182.50183.5001,0360.00%
2024/04/081177.0000.00180.5011,0250.10%
2024/04/031177.0000.00179.0011,0620.09%
2024/03/291184.002184.00185.00-11,063-0.09%
2024/03/271183.5000.00184.5011,0770.09%
2024/03/2600.001191.50188.00-11,085-0.09%
2024/03/251190.004195.75193.50-31,133-0.26%
2024/03/224184.752190.00184.0021,1640.17%
2024/03/2100.0021192.93195.00-211,150-1.83%
2024/03/2000.001179.00181.00-11,121-0.09%
2024/03/191178.0000.00178.5011,1160.09%
2024/03/132171.251169.50172.0011,1260.09%
2024/03/121174.0000.00173.5011,1270.09%
2024/03/112173.0000.00172.0021,1300.18%
2024/03/081177.002180.00179.00-11,143-0.09%
2024/03/074179.501178.00184.5031,1470.26%
2024/03/061182.001182.50182.0001,1590.00%
2024/03/053180.501179.00182.5021,1650.17%
2024/03/043185.172189.75185.5011,1600.09%
2024/03/013172.3300.00178.0031,1410.26%
2024/02/2900.001166.00170.00-11,128-0.09%
2024/02/271166.001163.00166.5001,1300.00%
2024/02/261161.005160.80163.50-41,142-0.35%
2024/02/234158.8800.00159.0041,2400.32%
2024/02/2200.002157.50157.50-21,311-0.15%
2024/02/213156.837158.64158.00-41,323-0.30%
2024/02/2012161.171157.00156.00111,3480.82%
2024/02/197159.712159.00167.0051,3220.38%
2024/02/162151.503151.00152.00-11,324-0.08%
2024/02/151149.0000.00148.5011,3790.07%
2024/02/052148.7500.00148.5021,3990.14%
2024/02/022153.252154.50152.0001,4380.00%
2024/02/013158.006158.83159.00-31,448-0.21%
2024/01/314151.1320150.37154.00-161,394-1.15%
2024/01/301137.007139.14140.00-61,339-0.45%
2024/01/2900.009134.50135.50-91,371-0.66%
2024/01/2600.001130.50131.00-11,392-0.07%
2024/01/2400.003132.33132.00-31,406-0.21%
2024/01/2300.001128.00125.00-11,407-0.07%
2024/01/223121.8300.00122.0031,4160.21%
2024/01/182122.2500.00122.0021,4350.14%
2024/01/175124.101123.00124.0041,4430.28%
2024/01/166129.6700.00126.5061,4520.41%
2024/01/157134.431135.00133.0061,4560.41%
2024/01/122134.751136.00135.0011,4560.07%
2024/01/1100.005139.10136.00-51,457-0.34%
2024/01/0800.001134.50135.00-11,477-0.07%
2024/01/042129.501132.00132.0011,4930.07%
2024/01/032133.001132.50132.5011,5100.07%
2023/12/291133.5016134.32136.00-151,564-0.96%
2023/12/2800.001129.50130.00-11,600-0.06%
2023/12/272127.5000.00127.5021,6500.12%
2023/12/263128.0000.00129.0031,6850.18%
2023/12/224129.8800.00132.0041,6830.24%
2023/12/215129.105131.20128.5001,6940.00%
2023/12/2020132.6810132.05129.00101,7000.59%
2023/12/191126.0612.3127.39128.00-11.31,650-0.68%
2023/12/141119.4900.00120.0011,6600.06%
2023/12/132120.7500.00120.0021,7130.12%
2023/12/127.1122.2200.00121.007.11,7790.40%
2023/12/114126.0000.00125.5041,8590.22%
2023/12/0800.003128.50127.00-31,920-0.16%
2023/12/055.2127.6500.00127.005.21,9550.27%
2023/12/043135.3300.00133.5031,9420.15%
2023/12/010142.502140.25140.00-21,927-0.10%
2023/11/302134.4900.00134.5021,9020.11%
2023/11/291135.5000.00137.0011,8910.05%
2023/11/286133.926137.08137.5001,8860.00%
2023/11/273134.831.4133.43133.001.61,8770.09%
2023/11/244.1139.591140.00137.503.11,8750.17%
2023/11/225145.5013146.12146.50-81,820-0.44%
2023/11/2111136.4113139.58142.50-21,707-0.12%
2023/11/202129.501129.50130.5011,6250.06%
2023/11/1712131.175130.70130.0071,6190.43%
2023/11/163130.0000.00129.5031,6200.19%
2023/11/152134.005134.10133.50-31,719-0.17%
2023/11/148.1132.273131.83134.505.11,7360.29%
2023/11/132.1126.792121.76127.000.11,6830.01%
2023/11/106125.585124.30122.0011,6600.06%
2023/11/096118.501125.00120.0051,6040.31%
2023/11/082122.253122.83124.00-11,559-0.06%
2023/11/061124.001125.00121.0001,5120.00%
2023/10/2700.002116.50116.00-21,420-0.14%
2023/10/2500.0010121.75122.00-101,400-0.71%
2023/10/2400.002120.00120.50-21,392-0.14%
2023/10/1710120.5000.00117.50101,3530.74%
2023/10/061121.501124.50125.5001,2840.00%
2023/10/053124.0000.00126.5031,2590.24%
2023/10/0400.002126.75124.00-21,221-0.16%
2023/10/031124.0016120.47127.50-151,153-1.30%
2023/10/0217117.4100.00116.00171,1231.51%
2023/09/261106.5000.00107.5011,0840.09%
2023/09/251118.001115.50113.5001,0930.00%
2023/09/184113.2500.00111.0041,0540.38%
2023/09/152122.252120.00123.0009920.00%
2023/09/142113.003116.50121.00-1919-0.11%
2023/09/138107.259108.89110.00-1824-0.12%
2023/09/1100.00398.0094.30-3722-0.42%
2023/09/08194.5000.0094.8016990.14%
2023/09/06293.4000.0093.2026860.29%
2023/08/3100.00196.1096.00-1678-0.15%
2023/08/22194.00197.8090.8006110.00%
2023/08/21396.8300.0094.0035730.52%
2023/08/1700.00185.8085.10-1382-0.26%
2023/08/0700.00183.6085.00-1341-0.29%
2023/07/24177.5000.0079.1012960.34%
2023/07/12174.7000.0074.8012610.38%
2023/06/30074.0000.0072.7001780.00%
2023/06/1500.00262.5062.10-2121-1.65%
2023/06/14264.0000.0064.7021191.67%
2023/06/0900.00063.4064.100115-0.02%
2023/04/12068.6000.0067.6001870.01%
2023/02/0900.00158.4061.40-1217-0.46%
2023/02/08157.1000.0057.1012040.49%
2022/12/26156.60155.3057.9001480.00%
2022/10/1100.00149.5049.45-1132-0.75%
2022/10/06151.7000.0052.1011280.78%
2022/10/0500.00152.0051.90-1128-0.78%
2022/10/03151.6000.0051.5011260.79%
2022/09/3000.00152.3053.50-1126-0.79%
2022/09/29151.5000.0051.3011270.78%
2022/08/2500.00168.8068.80-1202-0.49%
2022/08/19169.3000.0069.4012570.39%
2022/07/2600.00168.1068.10-1247-0.40%
2022/07/22168.8000.0068.0012470.40%
2022/07/2000.00170.0069.00-1247-0.40%
2022/07/18168.20168.0068.0002470.00%
2022/07/08170.6000.0068.0012430.41%
2022/06/2200.00277.5576.50-2223-0.90%
2022/06/13180.0000.0079.7011620.62%
2022/06/10172.00175.8075.9001470.00%
2022/06/08163.4000.0065.9011140.87%
2022/05/2000.002161.0762.70-2171-29.38%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音