• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17179.20280.6579.10-1469-0.21%
2025/01/160.180.53280.4580.10-1.9472-0.40%
2025/01/137.177.0400.0077.707.14721.50%
2025/01/10178.3000.0078.3014670.22%
2025/01/090.179.14181.4078.80-0.9468-0.20%
2025/01/0800.00180.8081.00-1471-0.21%
2025/01/030.179.205.379.0979.00-5.2470-1.11%
2025/01/02080.30180.5079.90-1468-0.21%
2024/12/260.177.5000.0077.300.14520.02%
2024/12/25176.2000.0076.3014650.21%
2024/12/240.177.8000.0077.300.14590.02%
2024/12/2300.00177.0576.60-1458-0.22%
2024/12/201.476.7900.0076.601.44520.31%
2024/12/19077.0000.0077.1004520.00%
2024/12/185.577.7500.0078.505.54541.22%
2024/12/16278.35679.2778.00-4435-0.92%
2024/12/12181.6000.0081.1014160.24%
2024/12/10181.6000.0081.3014260.23%
2024/12/092.382.0900.0081.302.34310.53%
2024/12/06183.3000.0083.5014210.24%
2024/12/04084.3000.0084.3004220.00%
2024/12/03184.3000.0084.3014310.23%
2024/11/29184.2000.0085.9014290.23%
2024/11/28184.5000.0085.1014280.23%
2024/11/2700.00185.9085.90-1429-0.23%
2024/11/2500.000.185.0885.30-0.1429-0.02%
2024/11/2200.004.184.4384.30-4.1432-0.94%
2024/11/213.184.1300.0084.103.14340.71%
2024/11/2000.00084.6085.100437-0.01%
2024/11/18282.8000.0083.4024340.46%
2024/11/15184.4900.0083.5014330.24%
2024/11/143.183.960.184.0083.6034250.70%
2024/11/13184.3100.0085.0014200.24%
2024/11/122.385.450.185.8085.402.34170.54%
2024/11/11289.05188.5088.8013990.25%
2024/11/08091.10091.2090.9003890.00%
2024/11/06191.4000.0091.2013980.25%
2024/11/01091.4000.0091.9004380.00%
2024/10/3000.00191.3091.10-1437-0.23%
2024/10/28192.201291.9992.00-11435-2.53%
2024/10/24192.0000.0092.0014430.23%
2024/10/232.192.530.692.8292.501.54490.33%
2024/10/22093.301993.1493.40-19449-4.22%
2024/10/21193.90394.2093.90-2458-0.44%
2024/10/1800.000.294.5094.30-0.2470-0.05%
2024/10/17193.6000.0093.6014750.21%
2024/10/15194.00494.4093.70-3508-0.59%
2024/10/14194.000.294.5094.300.85450.15%
2024/10/111.494.6700.0094.401.45670.24%
2024/10/094.196.3100.0096.004.15760.71%
2024/10/08296.9000.0097.0025850.34%
2024/10/0700.00398.5098.50-3596-0.50%
2024/10/04597.5000.0098.0056010.83%
2024/10/01198.00998.5098.50-8607-1.32%
2024/09/3000.00199.7098.80-1616-0.16%
2024/09/271100.001399.55100.00-12623-1.92%
2024/09/250.198.60398.2097.80-3619-0.48%
2024/09/23197.7000.0097.7016300.16%
2024/09/2000.008.297.3496.90-8.2628-1.30%
2024/09/1900.000.197.2096.60-0.1626-0.01%
2024/09/180.297.9000.0097.200.26290.03%
2024/09/130.194.3000.0094.300.16520.02%
2024/09/123.193.0000.0092.603.16560.47%
2024/09/110.191.7200.0091.600.16590.02%
2024/09/1000.001.593.5192.90-1.5660-0.22%
2024/09/09095.0000.0095.8006550.00%
2024/09/0600.00396.4096.20-3654-0.46%
2024/09/050.196.0000.0095.500.16560.01%
2024/09/040.296.1600.0095.700.26620.02%
2024/09/0300.00198.0098.00-1654-0.15%
2024/08/3000.000.598.2099.00-0.5666-0.07%
2024/08/290.197.8000.0097.800.16670.01%
2024/08/2700.000.398.0098.50-0.3688-0.04%
2024/08/260.198.802.198.8498.80-2693-0.29%
2024/08/230.296.40496.8896.70-3.9696-0.55%
2024/08/211.297.062.397.9398.00-1.2704-0.16%
2024/08/1900.002.397.6497.20-2.3760-0.30%
2024/08/15298.9000.0098.5027650.26%
2024/08/130.198.8000.0098.500.17760.01%
2024/08/1200.00397.2098.80-3791-0.38%
2024/08/0900.001099.0598.20-10808-1.24%
2024/08/070.397.9800.0098.200.38340.04%
2024/08/06995.40995.4096.0008610.00%
2024/08/050.297.5300.0095.000.28980.02%
2024/08/020102.504101.50101.50-4887-0.45%
2024/08/010104.0000.00103.5008880.00%
2024/07/310.1103.001103.50103.50-1898-0.11%
2024/07/302.4104.0400.00102.002.48980.27%
2024/07/292102.252103.00103.0008970.00%
2024/07/261101.0000.00101.5018970.11%
2024/07/2200.005.8101.59103.50-5.8892-0.65%
2024/07/190.5105.0000.00104.500.58850.06%
2024/07/182.4106.291107.00107.001.48740.16%
2024/07/170.1107.5000.00107.000.18720.01%
2024/07/165.6107.550.7107.50107.004.98750.56%
2024/07/1523.4120.512.3120.89120.5021.18602.45%
2024/07/124.1120.5100.00120.504.18260.50%
2024/07/111.1119.502119.25119.50-0.9811-0.11%
2024/07/101.1116.9400.00117.501.18130.14%
2024/07/092116.7500.00117.0028090.25%
2024/07/081.5117.131117.50117.500.57980.06%
2024/07/054116.881118.00117.5037920.38%
2024/07/0400.006.1116.52118.00-6.1796-0.77%
2024/07/037.1116.566116.67117.501.17910.14%
2024/07/0200.001114.50115.00-1783-0.13%
2024/06/280.1113.0000.00112.500.17820.02%
2024/06/274111.001111.00110.5037780.39%
2024/06/216115.423114.50115.0037810.38%
2024/06/200.5115.4000.00116.000.57740.06%
2024/06/1900.001114.00113.50-1776-0.13%
2024/06/182113.0000.00114.0027780.26%
2024/06/171113.001112.50114.0007820.00%
2024/06/140111.0000.00111.0007830.00%
2024/06/122110.0000.00111.0028020.25%
2024/06/040.6109.0000.00109.000.69430.06%
2024/06/0300.0061110.33110.00-61967-6.30%
2024/05/3100.0015109.50109.50-15971-1.54%
2024/05/2930.1108.0000.00107.5030.19703.10%
2024/05/283.2109.3600.00109.503.29670.33%
2024/05/271106.5000.00107.0019650.10%
2024/05/241105.0000.00105.0019670.10%
2024/05/2348.1106.831107.50105.5047.19714.85%
2024/05/220.1111.0000.00110.000.19240.01%
2024/05/210.1111.0000.00110.500.19230.01%
2024/05/2000.001112.50112.50-1917-0.11%
2024/05/170.5110.501.5110.00110.50-1917-0.11%
2024/05/163110.3300.00110.5039160.33%
2024/05/1500.005110.50111.00-5905-0.55%
2024/05/148112.001112.00112.0078980.78%
2024/05/138113.060.2114.00113.507.88820.88%
2024/05/101112.001112.50113.5008700.00%
2024/05/093.3112.202113.00114.001.28460.15%
2024/05/080.1119.5000.00118.500.18000.01%
2024/05/0600.001121.00122.00-1791-0.13%
2024/05/020119.0000.00119.5007880.00%
2024/04/300120.0000.00119.5007900.00%
2024/04/250117.5000.00116.5007880.00%
2024/04/192116.2500.00115.5028090.25%
2024/04/1800.000117.50117.0008030.00%
2024/04/1700.001118.00118.00-1799-0.13%
2024/04/164118.630119.00119.0048060.50%
2024/04/155.1120.505.2120.48120.50-0.1791-0.01%
2024/04/120121.005120.50120.00-5789-0.63%
2024/04/102122.251121.50122.0017900.13%
2024/04/090120.0000.00121.0007860.00%
2024/04/030120.5000.00120.5007840.00%
2024/04/020122.0000.00122.0007790.00%
2024/04/010121.0000.00121.0007750.00%
2024/03/290.1119.5000.00119.500.17800.01%
2024/03/280119.5000.00119.5007800.00%
2024/03/221122.0000.00121.0017770.13%
2024/03/2100.001123.48123.00-1768-0.13%
2024/03/206121.9200.00122.5067870.76%
2024/03/191123.0100.00123.0017850.13%
2024/03/1800.001124.44124.50-1778-0.13%
2024/03/155122.0000.00121.5057640.66%
2024/03/141122.500.9123.00123.000.27600.02%
2024/03/139122.562121.75121.5077390.95%
2024/03/122114.7500.00116.0026860.29%
2024/03/111114.011114.00114.5006610.00%
2024/03/085.1114.212114.00114.503.16360.48%
2024/03/071.3118.820118.00118.001.35940.21%
2024/03/064.3119.5100.00119.504.35700.75%
2024/03/052119.250120.00119.0025590.36%
2024/03/040.1120.0000.00120.000.15540.01%
2024/03/010120.7500.00120.0005490.00%
2024/02/290120.5000.00121.0005510.00%
2024/02/270.1121.0012.1120.50120.50-12544-2.20%
2024/02/260121.500.1122.00121.50-0.1540-0.01%
2024/02/2300.001124.00123.50-1527-0.19%
2024/02/220123.0000.00123.0005270.00%
2024/02/201.7123.9100.00124.001.75200.33%
2024/02/161121.5000.00122.5015160.19%
2024/02/150.1119.5800.00121.000.15070.02%
2024/02/050120.5000.00120.5004940.00%
2024/01/302.1120.2600.00120.002.14790.43%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音