慧智 (6615)-永豐金-板新券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
41.40
漲跌
▼0.25
漲幅
-0.60%
成交量
25張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.60	0	0.00	41.40	2	53	3.72%
2024/11/20	1	40.80	0	0.00	41.60	1	57	1.73%
2024/11/15	0	0.00	1	40.30	40.30	-1	66	-1.49%
2024/11/11	1	43.10	0	0.00	43.50	1	72	1.39%
2024/11/08	1	44.60	0	0.00	44.70	1	71	1.40%
2024/11/07	1	45.05	0	0.00	45.15	1	71	1.39%
2024/10/09	0	0.00	1	50.60	50.30	-1	178	-0.56%
2024/09/24	2	51.20	0	0.00	50.50	2	292	0.68%
2024/09/13	1	49.30	0	0.00	49.30	1	333	0.30%
2024/08/07	0	0.00	2	56.20	56.40	-2	446	-0.45%
2024/07/31	1	60.00	0	0.00	58.60	1	451	0.22%
2024/07/29	0	0.00	2	59.95	57.70	-2	458	-0.44%
2024/07/26	0	0.00	1	61.60	63.00	-1	452	-0.22%
2024/07/23	0	67.50	4	66.08	65.20	-4	452	-0.88%
2024/07/22	0	0.00	15	67.41	66.80	-15	453	-3.31%
2024/07/19	2	76.90	4	74.85	74.20	-2	447	-0.45%
2024/07/18	6	77.98	3	79.83	82.40	3	434	0.69%
2024/07/15	1	77.10	0	0.00	75.00	1	412	0.24%
2024/07/09	1	76.40	4.2	73.85	74.50	-3.2	391	-0.82%
2024/07/08	6.1	75.84	0	0.00	78.80	6.1	370	1.65%
2024/07/04	0	0.00	3	71.17	71.50	-3	353	-0.85%
2024/07/03	0	0.00	0.1	73.40	71.60	-0.1	347	-0.01%
2024/07/02	0.1	73.10	0	0.00	71.70	0.1	341	0.03%
2024/07/01	0	0.00	0.1	76.96	78.50	-0.1	324	-0.03%
2024/06/28	0.2	80.77	1	81.40	79.90	-0.9	307	-0.28%
2024/06/27	0	0.00	16	73.75	74.00	-16	277	-5.77%
2024/06/26	5	65.20	6	65.63	67.30	-1	258	-0.39%
2024/06/25	1	61.50	1	60.70	61.20	0	244	0.00%
2024/06/24	1	61.10	0	0.00	61.50	1	242	0.41%
2024/06/21	1	61.60	4	61.08	61.10	-3	239	-1.25%
2024/06/19	16	65.38	1	67.00	64.50	15	229	6.53%
2024/06/18	2	63.35	10	62.44	65.00	-8	219	-3.64%
2024/06/17	1	60.90	2	61.10	60.00	-1	210	-0.47%
2024/06/14	3	61.07	1	60.20	60.50	2	207	0.96%
2024/06/13	1	65.90	1.5	64.97	63.00	-0.5	201	-0.25%
2024/06/12	1	60.60	2.5	62.84	62.10	-1.5	197	-0.76%
2024/06/11	5	63.66	2	62.65	63.00	3	193	1.55%
2024/06/07	0	0.00	1	64.50	68.10	-1	184	-0.54%
2024/06/06	5	65.98	4	67.18	65.50	1	175	0.57%
2024/06/05	4	59.65	3	58.27	61.70	1	158	0.63%
2024/06/04	6	60.78	0	0.00	56.10	6	149	4.01%
2024/06/03	2	61.90	1	62.20	62.20	1	135	0.74%
2024/05/29	0	0.00	1	53.00	51.30	-1	104	-0.96%
2024/05/17	0	0.00	1	49.10	48.80	-1	90	-1.11%
2024/05/09	0	0.00	1	46.60	45.95	-1	85	-1.16%
2024/05/07	0	0.00	1	47.50	48.30	-1	83	-1.20%
2024/05/06	4	51.43	0	0.00	49.35	4	81	4.90%
2024/05/02	0	0.00	3	49.32	49.50	-3	74	-4.05%
2024/04/26	2	48.33	0	0.00	48.30	2	66	3.01%
2024/04/25	6	46.63	0	0.00	48.40	6	59	10.01%
2024/04/23	9	47.47	2	48.20	48.20	7	49	14.23%
2024/04/22	6	43.23	0	0.00	43.85	6	38	15.68%
2024/01/23	0	0.00	1	45.50	45.50	-1	24	-4.17%
2023/05/24	0	0.00	2	44.90	44.80	-2	48	-4.09%
2023/05/16	0	0.00	2	42.15	42.45	-2	44	-4.48%
2023/05/12	1	42.50	0	0.00	42.00	1	41	2.42%
2023/05/10	2	48.88	0	0.00	50.00	2	30	6.55%
2023/05/09	1	46.90	0	0.00	46.90	1	22	4.55%
2023/01/17	1	37.30	0	0.00	37.50	1	13	7.42%
2022/07/19	0	0.00	1	45.45	45.25	-1	11	-8.94%
2022/05/11	3	45.25	0	0.00	44.70	3	11	25.90%
2022/05/05	0	0.00	1	47.20	47.00	-1	11	-9.01%
2022/04/28	1	45.60	0	0.00	46.00	1	10	9.20%
2022/03/17	1	45.65	1	47.00	47.00	0	16	0.00%
2021/12/23	0	0.00	1	48.70	48.20	-1	14	-7.13%
2021/12/17	0	0.00	1	49.15	49.60	-1	12	-7.81%
2021/12/14	0	0.00	1	48.10	47.60	-1	10	-9.58%
2021/11/24	0	0.00	1	46.00	46.00	-1	7	-12.61%
2021/11/09	1	45.10	0	0.00	45.15	1	8	11.70%
2021/11/04	0	0.00	4	45.38	45.35	-4	8	-47.06%
2021/11/03	0	0.00	1	45.20	45.50	-1	8	-11.95%
2021/11/01	0	0.00	1	45.25	45.25	-1	8	-11.76%
2021/10/12	0	0.00	1	46.50	46.80	-1	9	-10.60%
2021/09/07	0	0.00	2	47.40	47.40	-2	25	-7.80%
2021/08/26	9	48.51	0	0.00	48.50	9	25	34.84%
2021/08/25	3	47.60	0	0.00	47.90	3	25	11.64%
2021/07/12	0	0.00	20	49.20	48.90	-20	38	-52.06%
2021/06/16	1	53.00	0	0.00	54.10	1	49	2.02%
2021/05/11	1	49.00	0	0.00	48.60	1	44	2.25%
2021/04/23	1	52.50	0	0.00	53.00	1	40	2.45%
2021/04/13	0	0.00	1	59.50	58.00	-1	32	-3.10%
2020/12/10	1	55.00	0	0.00	55.00	1	7	13.92%
2020/12/08	0	0.00	2	55.60	55.60	-2	6	-28.78%
2020/10/30	0	0.00	3	56.70	56.70	-3	10	-27.69%
2020/10/29	0	0.00	2	57.70	56.70	-2	11	-17.75%
2020/08/25	1	55.70	0	0.00	56.20	1	28	3.49%
2020/08/20	1	58.00	0	0.00	57.60	1	32	3.12%
2020/08/19	2	58.05	1	58.90	58.60	1	37	2.68%
2020/08/06	1	58.80	0	0.00	60.00	1	44	2.25%
2020/07/08	4	66.30	0	0.00	66.50	4	40	9.97%
2020/06/29	1	67.30	0	0.00	67.50	1	39	2.56%
2020/06/15	0	0.00	1	66.30	68.50	-1	40	-2.46%
2020/06/04	0	0.00	1	69.50	68.80	-1	43	-2.31%
2020/06/01	0	0.00	1	70.80	68.70	-1	42	-2.34%
2020/05/29	0	0.00	1	71.50	70.80	-1	42	-2.36%
2020/05/27	13	70.79	1	73.60	70.00	12	41	28.96%
2020/05/26	6	73.60	5	75.74	73.60	1	39	2.56%
2020/05/25	0	0.00	4	72.30	73.10	-4	33	-12.00%
2020/05/15	1	60.00	0	0.00	60.00	1	26	3.81%
2020/05/08	10	62.15	0	0.00	61.80	10	26	37.71%
2020/05/07	5	62.30	0	0.00	63.20	5	26	19.18%
2020/02/27	0	0.00	1	66.50	64.10	-1	49	-2.00%
2020/01/30	1	66.00	14	65.19	62.10	-13	63	-20.56%
2020/01/08	2	63.85	0	0.00	63.50	2	66	3.03%
2020/01/07	2	65.20	0	0.00	65.50	2	65	3.05%
2020/01/03	2	68.95	0	0.00	69.20	2	64	3.09%
2020/01/02	1	69.30	0	0.00	69.60	1	64	1.54%
2019/12/26	2	70.80	0	0.00	71.20	2	64	3.11%
2019/12/25	1	72.70	0	0.00	72.80	1	62	1.61%
2019/12/24	1	72.50	0	0.00	72.50	1	61	1.62%
2019/12/23	1	72.40	0	0.00	72.40	1	62	1.61%
2019/12/19	2	72.80	0	0.00	73.00	2	62	3.21%
2019/12/18	0	0.00	1	73.50	73.30	-1	62	-1.59%
2019/12/17	1	73.90	1	73.50	73.30	0	63	0.00%
2019/12/13	1	73.00	0	0.00	72.60	1	63	1.57%
2019/12/06	1	73.00	0	0.00	73.30	1	63	1.58%
2019/12/02	2	74.75	0	0.00	74.60	2	62	3.19%
2019/11/29	1	76.90	0	0.00	77.10	1	61	1.64%
2019/11/28	2	77.00	0	0.00	77.50	2	63	3.17%
2019/11/25	1	79.10	0	0.00	79.00	1	59	1.67%
2019/11/21	1	78.90	0	0.00	78.90	1	57	1.75%
2019/11/07	1	80.60	0	0.00	80.50	1	62	1.61%
2019/11/06	1	79.70	0	0.00	79.70	1	62	1.61%
2019/11/05	1	80.30	0	0.00	79.60	1	62	1.59%
2019/11/01	1	81.50	0	0.00	82.30	1	61	1.62%
2019/10/28	1	79.50	0	0.00	79.70	1	60	1.65%
2019/10/24	2	79.85	0	0.00	80.00	2	62	3.22%
2019/10/21	1	80.00	0	0.00	80.40	1	65	1.54%
2019/10/18	1	79.60	0	0.00	80.40	1	65	1.54%
2019/10/17	1	80.00	0	0.00	80.50	1	66	1.50%
2019/10/15	1	82.00	0	0.00	82.40	1	72	1.38%
2019/10/14	1	83.30	0	0.00	83.70	1	75	1.32%
2019/10/08	1	84.00	0	0.00	84.50	1	80	1.25%
2019/10/02	1	88.00	0	0.00	88.00	1	81	1.22%
2019/10/01	1	88.00	0	0.00	88.30	1	81	1.22%
2019/09/23	1	88.30	0	0.00	88.00	1	90	1.10%
2019/09/20	1	89.80	0	0.00	87.90	1	91	1.10%
2019/09/18	1	90.00	0	0.00	90.00	1	92	1.08%
2019/09/06	1	90.00	0	0.00	90.40	1	95	1.05%
2019/09/05	1	90.00	0	0.00	90.30	1	95	1.05%
2019/08/06	2	89.70	0	0.00	90.50	2	88	2.25%
2019/07/29	1	92.20	0	0.00	92.70	1	85	1.17%
2019/07/16	0	0.00	1	95.00	96.00	-1	70	-1.43%
2019/07/09	1	90.50	0	0.00	90.00	1	68	1.45%
2019/07/02	0	0.00	1	91.00	93.50	-1	66	-1.50%
2019/06/27	1	88.00	0	0.00	88.60	1	64	1.54%
2019/06/26	1	88.00	0	0.00	88.50	1	69	1.43%
2019/06/21	0	0.00	1	93.00	92.50	-1	70	-1.41%
2019/06/04	1	89.10	0	0.00	88.10	1	88	1.13%
2019/04/19	1	100.50	0	0.00	103.50	1	172	0.58%
2019/04/17	1	104.00	0	0.00	104.00	1	169	0.59%
2019/04/15	1	105.00	0	0.00	106.00	1	172	0.58%
2019/03/29	0	0.00	1	112.00	112.00	-1	176	-0.57%
2019/03/26	1	105.00	0	0.00	105.00	1	175	0.57%
2019/03/25	0	0.00	1	108.00	104.00	-1	174	-0.57%
2019/02/27	0	0.00	1	111.50	117.50	-1	183	-0.55%
2019/02/22	1	100.50	0	0.00	114.00	1	175	0.57%
2019/02/21	1	101.00	1	104.00	104.00	0	165	0.00%
2019/02/15	0	0.00	1	98.00	105.00	-1	142	-0.70%
2019/02/13	1	92.90	1	95.80	94.00	0	130	0.00%
2019/01/09	0	0.00	1	93.00	91.40	-1	112	-0.89%
2018/12/18	0	0.00	1	92.00	90.50	-1	104	-0.96%
2018/12/17	0	0.00	1	95.30	93.30	-1	105	-0.95%
2018/12/13	0	0.00	1	85.90	91.50	-1	98	-1.02%
2018/12/12	0	0.00	1	83.80	83.40	-1	92	-1.08%
2018/12/07	0	0.00	1	83.00	85.50	-1	91	-1.09%
2018/12/06	2	79.00	0	0.00	79.40	2	90	2.22%
2018/12/03	2	78.90	3	80.90	84.00	-1	96	-1.04%
2018/11/30	1	79.00	0	0.00	79.30	1	92	1.08%
2018/11/29	0	0.00	1	83.00	80.00	-1	90	-1.10%
2018/11/28	2	80.00	0	0.00	81.20	2	89	2.23%
2018/11/19	1	81.20	0	0.00	81.30	1	100	0.99%
2018/11/01	1	81.70	0	0.00	81.80	1	114	0.87%
2018/10/30	1	76.00	0	0.00	80.50	1	118	0.85%
2018/10/26	1	81.60	0	0.00	80.80	1	129	0.77%
2018/10/25	1	84.80	0	0.00	81.50	1	133	0.75%
2018/10/22	0	0.00	1	93.00	91.60	-1	142	-0.70%
2018/10/19	1	88.80	0	0.00	89.70	1	142	0.70%
2018/10/15	1	91.50	1	91.20	91.40	0	150	0.00%
2018/10/11	1	93.00	0	0.00	90.70	1	149	0.67%
2018/10/03	1	101.00	0	0.00	100.00	1	157	0.63%
2018/09/19	1	99.90	0	0.00	99.80	1	162	0.62%
2018/09/11	1	99.00	0	0.00	100.00	1	166	0.60%
2018/07/31	0	0.00	1	132.00	132.00	-1	236	-0.42%
2018/07/23	0	0.00	1	120.00	119.50	-1	293	-0.34%
2018/07/20	0	0.00	1	125.00	122.50	-1	298	-0.34%
2018/07/16	0	0.00	1	122.00	129.50	-1	315	-0.32%
2018/07/06	1	122.00	0	0.00	123.00	1	359	0.28%
2018/06/19	1	123.00	0	0.00	122.00	1	461	0.22%
2018/06/15	2	124.00	0	0.00	125.00	2	478	0.42%
2018/05/16	0	0.00	1	144.50	146.00	-1	435	-0.23%
2018/05/11	1	134.00	0	0.00	136.00	1	416	0.24%
2018/05/04	0	0.00	3	129.50	147.00	-3	381	-0.79%
2018/05/03	2	127.75	2	125.00	134.00	0	367	0.00%
2018/05/02	1	117.00	6	122.00	122.00	-5	346	-1.44%
2018/04/30	0	0.00	1	115.00	117.00	-1	339	-0.29%
2018/04/27	0	0.00	4	116.25	117.00	-4	344	-1.16%
2018/04/26	0	0.00	2	111.50	110.00	-2	356	-0.56%
2018/04/25	1	111.00	2	117.00	117.00	-1	353	-0.28%
2018/04/24	3	109.00	2	115.00	114.00	1	349	0.29%
2018/04/23	1	114.00	8	115.69	117.50	-7	344	-2.03%
2018/04/20	0	0.00	2	109.00	113.50	-2	338	-0.59%
2018/04/19	1	110.00	0	0.00	111.00	1	333	0.30%
2018/04/18	1	104.00	0	0.00	114.00	1	327	0.31%
2018/04/17	1	100.00	0	0.00	104.00	1	319	0.31%
2018/04/16	5	102.20	0	0.00	100.00	5	313	1.59%
2018/04/13	2	107.50	0	0.00	105.00	2	310	0.64%
2018/04/12	6	114.50	0	0.00	116.00	6	302	1.99%
2018/04/11	0	0.00	8	122.00	122.00	-8	276	-2.89%
2018/04/09	0	0.00	1	117.50	117.50	-1	245	-0.41%
2018/04/03	0	0.00	11	105.64	107.00	-11	230	-4.77%
2018/04/02	0	0.00	3	94.00	97.30	-3	218	-1.37%
2018/03/31	1	88.40	0	0.00	88.50	1	212	0.47%
2018/03/30	0	0.00	1	89.10	88.10	-1	212	-0.47%
2018/03/26	2	90.90	0	0.00	95.00	2	214	0.93%
2018/03/23	0	0.00	3	88.17	88.50	-3	209	-1.43%
2018/03/22	0	0.00	2	99.15	93.00	-2	201	-0.99%
2018/03/21	0	0.00	1	98.50	102.00	-1	191	-0.52%
2018/03/20	2	96.00	39	96.94	97.20	-37	173	-21.28%
2018/03/19	30	85.87	9	87.61	88.40	21	151	13.91%
2018/03/16	0	0.00	4	76.10	80.40	-4	144	-2.77%
2018/03/15	5	74.00	1	74.60	73.90	4	141	2.82%
2018/03/14	8	74.06	1	74.50	74.60	7	141	4.95%
2018/03/13	8	74.06	0	0.00	74.50	8	141	5.65%
2018/03/12	2	74.80	0	0.00	74.80	2	140	1.42%
2018/03/08	1	76.60	0	0.00	76.50	1	141	0.71%
2018/02/23	1	76.30	0	0.00	76.80	1	138	0.72%
2018/02/22	1	76.60	1	77.00	77.00	0	138	0.00%
2018/02/21	1	78.20	0	0.00	77.90	1	138	0.72%
2018/02/12	1	76.00	0	0.00	74.30	1	137	0.72%
2018/02/08	2	75.00	0	0.00	75.00	2	138	1.45%
2018/02/07	1	75.80	0	0.00	75.90	1	137	0.73%
2018/02/06	0	0.00	1	77.60	77.50	-1	134	-0.74%
2018/01/31	1	83.50	0	0.00	84.00	1	133	0.75%
2018/01/29	0	0.00	2	90.00	89.30	-2	126	-1.58%
2018/01/25	1	87.50	0	0.00	87.00	1	122	0.82%
2018/01/23	4	88.35	0	0.00	88.00	4	116	3.42%
2018/01/22	6	91.83	0	0.00	90.10	6	105	5.66%